TRANSAKTA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 317.00 | +4.96% | 329 680 | 1 040 | 290.00 | +4.66% | 66 441 | 240 | ||||||
| 27.11.1995 | 312.00 | +4.69% | 0 | 0 | 290.50 | +8.00% | 5 141 | 18 | ||||||
| 18.12.1995 | 291.00 | -4.00% | 4 365 | 15 | ||||||||||
| 29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
| 28.11.1995 | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
| 19.10.1995 | 297.00 | -1.00% | 13 068 | 44 | 292.00 | +10.00% | 1 752 | 6 | ||||||
| 1.9.1995 | 296.00 | 0.00% | 4 440 | 15 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| 19.1.1996 | 346.00 | +4.84% | 0 | 0 | 292.50 | -8.00% | 3 510 | 12 | ||||||
| 10.1.1996 | 335.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 5 909 | 20 | ||||||
| 22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| 5.9.1996 | 327.00 | -4.94% | 0 | 0 | 295.50 | -9.00% | 29 550 | 100 | ||||||
| 13.10.1995 | 310.00 | -1.58% | 5 890 | 19 | 295.50 | +5.00% | 4 433 | 15 | ||||||
| 18.9.1995 | 308.00 | -0.64% | 30 800 | 100 | 296.00 | +9.00% | 3 540 | 12 | ||||||
| 15.12.1995 | 365.00 | +3.69% | 73 000 | 200 | 296.00 | -4.00% | 9 712 | 32 | ||||||
| 20.12.1995 | 296.00 | 0.00% | 2 072 | 7 | ||||||||||
| 19.12.1995 | 296.00 | +2.00% | 3 552 | 12 | ||||||||||
| 31.1.1996 | 310.00 | -1.58% | 9 610 | 31 | 300.00 | -5.00% | 9 143 | 31 | ||||||
| 29.1.1996 | 320.00 | -2.43% | 12 160 | 38 | 300.00 | +4.00% | 2 203 | 7 | ||||||
| 6.2.1996 | 347.00 | +2.05% | 26 372 | 76 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 8.3.1996 | 304.00 | -2.25% | 9 728 | 32 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 6.3.1996 | 300.00 | +4.89% | 13 200 | 44 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 5.3.1996 | 286.00 | -4.34% | 29 744 | 104 | 300.00 | 0.00% | 14 743 | 49 | ||||||
| 17.5.1995 | 280.00 | -476.00% | 5 600 | 20 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 26.8.1996 | 302.00 | +4.86% | 0 | 0 | 300.00 | 0.00% | 51 525 | 178 | ||||||
| 28.3.1995 | 340.00 | 0.00% | 6 120 | 18 | 300.00 | -6.00% | 1 863 | 6 | ||||||
| 8.12.1995 | 315.00 | -1.56% | 19 845 | 63 | 300.50 | 0.00% | 5 409 | 18 | ||||||
| 9.10.1996 | 316.00 | -4.81% | 0 | 0 | 301.00 | +8.73% | 38 519 | 126 | ||||||
| 26.1.1996 | 328.00 | -3.24% | 20 664 | 63 | 302.50 | -4.00% | 2 420 | 8 | ||||||
| 12.12.1995 | 320.00 | +3.22% | 30 080 | 94 | 303.00 | 0.00% | 7 848 | 26 | ||||||
| 11.12.1995 | 310.00 | -1.58% | 32 240 | 104 | 303.00 | +1.00% | 3 630 | 12 | ||||||
| 8.10.1996 | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
| 12.1.1996 | 312.00 | -2.50% | 4 680 | 15 | 305.00 | +1.00% | 4 575 | 15 | ||||||
| 16.1.1996 | 309.00 | 0.00% | 154 500 | 500 | 305.00 | -3.00% | 3 355 | 11 | ||||||
| 2.10.1995 | 340.00 | -1.44% | 6 120 | 18 | 305.00 | -5.00% | 2 745 | 9 | ||||||
| 6.10.1995 | 330.00 | -0.90% | 17 160 | 52 | 306.50 | -4.00% | 7 969 | 26 | ||||||
| 7.3.1996 | 311.00 | +3.66% | 16 483 | 53 | 308.50 | -1.00% | 17 574 | 59 | ||||||
| 5.2.1996 | 340.00 | +3.03% | 7 480 | 22 | 310.00 | -5.00% | 14 330 | 48 | ||||||
| 14.3.1996 | 284.00 | +4.79% | 5 680 | 20 | 310.00 | 0.00% | 3 720 | 12 | ||||||
| 13.3.1996 | 271.00 | -4.91% | 8 130 | 30 | 310.00 | 0.00% | 16 120 | 52 | ||||||
| 12.3.1996 | 285.00 | -1.38% | 16 245 | 57 | 310.00 | +7.00% | 8 075 | 26 | ||||||
| 30.3.1995 | 350.00 | 0.00% | 12 950 | 37 | 310.00 | -6.00% | 5 215 | 17 | ||||||
| 7.2.1996 | 360.00 | +3.74% | 45 720 | 127 | 310.50 | +1.00% | 3 335 | 11 | ||||||
| 1.2.1996 | 325.00 | +4.83% | 32 175 | 99 | 310.50 | -3.00% | 9 422 | 33 | ||||||
| 27.8.1996 | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
| 2.2.1996 | 330.00 | +1.53% | 45 540 | 138 | 313.00 | +10.00% | 5 634 | 18 | ||||||
| 4.4.1995 | 355.00 | 0.00% | 16 685 | 47 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| 25.1.1996 | 339.00 | -3.69% | 109 497 | 323 | 314.50 | -8.00% | 1 887 | 6 | ||||||
| 4.12.1995 | 330.00 | -3.22% | 27 390 | 83 | 315.00 | +10.00% | 2 835 | 9 | ||||||
| 4.10.1995 | 335.00 | -1.47% | 8 040 | 24 | 315.00 | -2.00% | 1 263 | 4 | ||||||
| 15.1.1996 | 309.00 | -0.96% | 5 871 | 19 | 316.00 | +3.00% | 6 275 | 20 | ||||||
| 17.1.1996 | 324.00 | +4.85% | 2 268 | 7 | 316.00 | 0.00% | 5 496 | 18 | ||||||
| 28.8.1996 | 332.00 | +4.73% | 157 368 | 474 | 318.00 | +8.00% | 38 206 | 120 | ||||||
| 28.2.1996 | 347.00 | -4.93% | 0 | 0 | 319.00 | +1.00% | 18 520 | 52 | ||||||
| 13.12.1995 | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
| 18.1.1996 | 330.00 | +1.85% | 11 880 | 36 | 320.00 | +4.00% | 6 017 | 19 | ||||||
| 8.2.1996 | 350.00 | -2.77% | 474 250 | 1 355 | 320.00 | +1.00% | 5 226 | 17 | ||||||
| 26.9.1995 | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
| 31.3.1995 | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| 22.1.1996 | 363.00 | +4.91% | 291 126 | 802 | 320.50 | +10.00% | 3 526 | 11 | ||||||
| 27.9.1995 | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
| 4.9.1996 | 344.00 | -4.97% | 0 | 0 | 323.10 | -10.00% | 9 693 | 30 | ||||||
| 10.4.1995 | 0 | 0 | 324.00 | -2.00% | 2 268 | 7 | ||||||||
| 10.10.1995 | 320.00 | -1.53% | 3 200 | 10 | 325.00 | 0.00% | 4 592 | 15 | ||||||
| 12.2.1996 | 382.00 | +4.37% | 83 658 | 219 | 326.50 | 0.00% | 11 911 | 38 | ||||||
| 14.12.1995 | 352.00 | +4.76% | 30 272 | 86 | 329.00 | +4.00% | 5 662 | 18 | ||||||
| 28.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
| 3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
| 11.5.1995 | 306.00 | +479.00% | 12 546 | 41 | 331.00 | -8.00% | 4 032 | 12 | ||||||
| 13.2.1996 | 399.00 | +4.45% | 37 506 | 94 | 332.00 | +6.00% | 2 988 | 9 | ||||||
| 9.2.1996 | 366.00 | +4.57% | 174 948 | 478 | 335.00 | +2.00% | 9 450 | 30 | ||||||
| 7.4.1995 | 363.00 | +27.00% | 5 445 | 15 | 344.00 | +4.00% | 7 612 | 23 | ||||||
| 24.1.1996 | 352.00 | -4.86% | 0 | 0 | 346.00 | -1.00% | 14 348 | 42 | ||||||
| 6.4.1995 | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
| 9.5.1995 | 307.00 | -160.00% | 9 824 | 32 | 350.00 | -4.00% | 14 000 | 40 | ||||||
| 3.9.1996 | 362.00 | -4.98% | 0 | 0 | 350.00 | -6.00% | 37 186 | 104 | ||||||
| 2.9.1996 | 381.00 | +4.38% | 2 941 320 | 7 720 | 350.00 | +5.00% | 128 262 | 338 | ||||||
| 29.8.1996 | 348.00 | +4.81% | 0 | 0 | 350.00 | +6.00% | 57 635 | 171 | ||||||
| 14.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 350.50 | 0.00% | 1 753 | 5 | ||||||
| 24.4.1995 | 381.00 | +26.00% | 5 334 | 14 | 350.50 | -3.00% | 7 010 | 20 | ||||||
| 20.4.1995 | 366.00 | 0.00% | 22 692 | 62 | 351.00 | +2.00% | 11 178 | 31 | ||||||
| 23.1.1996 | 370.00 | +1.92% | 54 760 | 148 | 351.00 | +8.00% | 19 045 | 55 | ||||||
| 18.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 351.00 | 0.00% | 6 301 | 18 | ||||||
| 25.4.1995 | 381.00 | 0.00% | 5 715 | 15 | 353.00 | +1.00% | 12 768 | 36 | ||||||
| 27.2.1996 | 365.00 | -4.94% | 0 | 0 | 353.50 | -6.00% | 6 717 | 19 | ||||||
| 19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
| 12.4.1995 | 366.00 | 0.00% | 8 418 | 23 | 355.00 | -1.00% | 15 750 | 45 | ||||||
| 21.4.1995 | 380.00 | +382.00% | 16 720 | 44 | 360.00 | 0.00% | 7 200 | 20 | ||||||
| 26.4.1995 | 382.00 | +26.00% | 8 786 | 23 | 361.00 | +2.00% | 5 415 | 15 | ||||||
| 4.5.1995 | 328.00 | -492.00% | 0 | 0 | 361.00 | -1.00% | 9 957 | 27 | ||||||
| 3.5.1995 | 345.00 | -495.00% | 0 | 0 | 361.00 | 0.00% | 6 328 | 17 | ||||||
| 23.2.1996 | 404.00 | -4.94% | 3 232 | 8 | 368.00 | -6.00% | 9 574 | 26 | ||||||
| 22.2.1996 | 425.00 | -0.70% | 42 500 | 100 | 368.00 | -4.00% | 12 986 | 33 | ||||||
| 30.8.1996 | 365.00 | +4.88% | 0 | 0 | 368.00 | +7.00% | 73 169 | 202 | ||||||
| 2.5.1995 | 363.00 | -497.00% | 0 | 0 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 28.4.1995 | 382.00 | 0.00% | 13 752 | 36 | 372.00 | 0.00% | 3 720 | 10 | ||||||
| 26.2.1996 | 384.00 | -4.95% | 0 | 0 | 399.00 | +2.00% | 9 775 | 26 | ||||||
| 15.2.1996 | 436.00 | +4.55% | 81 096 | 186 | 401.00 | +10.00% | 16 032 | 40 | ||||||
| 19.2.1996 | 462.00 | +2.66% | 138 600 | 300 | 423.50 | 0.00% | 17 490 | 40 | ||||||
| 7.2.1995 | 490.00 | 0.00% | 13 230 | 27 | 427.50 | -5.00% | 2 565 | 6 | ||||||
| 16.2.1996 | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
| 16.2.1995 | 443.00 | -3.00% | 6 645 | 15 | ||||||||||
| 20.2.1996 | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
| 6.2.1995 | 490.00 | 0.00% | 2 940 | 6 | 450.00 | -1.00% | 5 400 | 12 | ||||||
| 3.2.1995 | 490.00 | -140.00% | 38 220 | 78 | 450.00 | +5.00% | 4 099 | 9 | ||||||
| 15.2.1995 | 455.00 | -9.00% | 1 365 | 3 | ||||||||||
| 9.2.1995 | 489.00 | +493.00% | 2 934 | 6 | 460.00 | 0.00% | 3 680 | 8 | ||||||
| 8.2.1995 | 466.00 | -489.00% | 40 542 | 87 | 460.00 | +7.00% | 1 838 | 4 | ||||||
| 30.1.1995 | 520.00 | +483.00% | 5 200 | 10 | 469.00 | -10.00% | 2 347 | 5 | ||||||
| 10.2.1995 | 484.00 | -102.00% | 4 840 | 10 | 490.00 | -2.00% | 17 045 | 38 | ||||||
| 14.2.1995 | 440.00 | -434.00% | 4 400 | 10 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| 31.1.1995 | 520.00 | 0.00% | 32 240 | 62 | 502.00 | +7.00% | 15 060 | 30 | ||||||
| 27.1.1995 | 496.00 | -498.00% | 16 368 | 33 | 530.00 | -1.00% | 11 460 | 22 | ||||||
| 1.2.1995 | 497.00 | -442.00% | 7 952 | 16 | 536.00 | +7.00% | 4 288 | 8 | ||||||
| 24.1.1995 | 577.00 | +490.00% | 8 078 | 14 | 540.50 | 0.00% | 3 243 | 6 | ||||||
| 13.1.1995 | 0 | 0 | 545.00 | -10.00% | 3 270 | 6 | ||||||||
| 12.1.1995 | 565.00 | +89.00% | 9 605 | 17 | 604.90 | 0.00% | 7 259 | 12 | ||||||
| 10.1.1995 | 0 | 0 | 619.50 | 0.00% | 6 195 | 10 | ||||||||
| ||||||||||||||
