TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1997 | 108.06 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
| 17.12.1997 | 83.63 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| 18.2.1997 | 144.00 | 0.00% | 26 640 | 185 | 129.50 | -6.83% | 1 813 | 14 | ||||||
| 10.10.1997 | 47.38 | +4.98% | 0 | 0 | 51.00 | -6.80% | 10 960 | 210 | ||||||
| 21.3.2000 | 73.90 | -6.69% | 2 365 | 32 | ||||||||||
| 13.4.2000 | 56.00 | -6.66% | 3 696 | 66 | ||||||||||
| 14.5.2002 | 1 400.00 | -6.60% | 82 600 | 59 | ||||||||||
| 7.5.2001 | 125.70 | -6.54% | 1 886 | 15 | ||||||||||
| 6.3.1997 | 131.00 | +0.76% | 5 240 | 40 | 123.90 | -6.52% | 2 106 | 17 | ||||||
| 26.8.1998 | 86.07 | 0.00% | 0 | 0 | 65.00 | -6.47% | 390 | 6 | ||||||
| 8.1.1998 | 68.13 | -4.99% | 0 | 0 | 0.00 | -6.45% | 0 | 0 | ||||||
| 5.4.2001 | 270.00 | -6.41% | 0 | 0 | ||||||||||
| 9.2.2001 | 117.30 | -6.38% | 1 175 | 10 | ||||||||||
| 26.10.2000 | 119.00 | -6.37% | 10 114 | 86 | ||||||||||
| 12.9.1997 | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
| 19.11.1998 | 60.45 | -4.99% | 0 | 0 | 0.00 | -6.10% | 0 | 0 | ||||||
| 29.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -6.06% | 5 088 | 53 | ||||||
| 3.9.1996 | 362.00 | -4.98% | 0 | 0 | 350.00 | -6.00% | 37 186 | 104 | ||||||
| 14.6.1996 | 128.25 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 872 | 15 | ||||||
| 26.6.1996 | 109.97 | -4.99% | 2 089 | 19 | -6.00% | 0 | 0 | |||||||
| 27.5.1996 | 160.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 180.00 | 0.00% | 5 400 | 30 | 167.50 | -6.00% | 1 173 | 7 | ||||||
| 30.4.1996 | 242.00 | 0.00% | 12 342 | 51 | 219.50 | -6.00% | 659 | 3 | ||||||
| 26.4.1996 | 242.00 | +4.76% | 4 598 | 19 | 217.50 | -6.00% | 2 610 | 12 | ||||||
| 27.2.1996 | 365.00 | -4.94% | 0 | 0 | 353.50 | -6.00% | 6 717 | 19 | ||||||
| 23.2.1996 | 404.00 | -4.94% | 3 232 | 8 | 368.00 | -6.00% | 9 574 | 26 | ||||||
| 20.11.1995 | 278.00 | -4.79% | 14 456 | 52 | 263.00 | -6.00% | 2 863 | 11 | ||||||
| 14.7.1995 | 225.00 | +4.65% | 0 | 0 | 218.50 | -6.00% | 656 | 3 | ||||||
| 7.7.1995 | 220.00 | -6.00% | 660 | 3 | ||||||||||
| 14.9.1995 | 310.00 | -1.58% | 27 590 | 89 | 263.00 | -6.00% | 2 104 | 8 | ||||||
| 28.3.1995 | 340.00 | 0.00% | 6 120 | 18 | 300.00 | -6.00% | 1 863 | 6 | ||||||
| 30.3.1995 | 350.00 | 0.00% | 12 950 | 37 | 310.00 | -6.00% | 5 215 | 17 | ||||||
| 28.12.2000 | 106.30 | -5.92% | 150 757 | 1 306 | ||||||||||
| 30.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
| 1.7.2002 | 1 100.00 | -5.69% | 75 900 | 69 | ||||||||||
| 30.6.2000 | 128.00 | -5.60% | 0 | 0 | ||||||||||
| 17.2.2000 | 90.00 | -5.56% | 0 | 0 | ||||||||||
| 18.3.1997 | 121.00 | +3.12% | 77 440 | 640 | -5.56% | 0 | ||||||||
| 22.5.1998 | 50.00 | 0.00% | 0 | 0 | 70.00 | -5.43% | 2 837 | 45 | ||||||
| 12.5.1997 | 67.95 | -4.99% | 0 | 0 | 61.50 | -5.38% | 62 | 1 | ||||||
| 9.3.2000 | 90.00 | -5.26% | 2 520 | 28 | ||||||||||
| 1.10.1999 | 40.60 | -5.14% | 207 | 5 | ||||||||||
| 31.10.1996 | 192.85 | -5.00% | 0 | 0 | 215.50 | -5.07% | 1 724 | 8 | ||||||
| 30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 22.5.1997 | 54.10 | 0.00% | 812 | 15 | 47.50 | -5.00% | 570 | 12 | ||||||
| 19.8.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| 2.10.1995 | 340.00 | -1.44% | 6 120 | 18 | 305.00 | -5.00% | 2 745 | 9 | ||||||
| 11.8.1995 | 290.00 | +1.75% | 11 600 | 40 | 242.50 | -5.00% | 7 275 | 30 | ||||||
| 25.7.1995 | 297.00 | +2.76% | 1 485 | 5 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 290.00 | 0.00% | 1 740 | 6 | 237.50 | -5.00% | 1 663 | 7 | ||||||
| 23.11.1995 | 295.00 | +1.02% | 36 285 | 123 | 280.50 | -5.00% | 2 748 | 10 | ||||||
| 5.2.1996 | 340.00 | +3.03% | 7 480 | 22 | 310.00 | -5.00% | 14 330 | 48 | ||||||
| 31.1.1996 | 310.00 | -1.58% | 9 610 | 31 | 300.00 | -5.00% | 9 143 | 31 | ||||||
| 6.12.1995 | 330.00 | -4.62% | 42 240 | 128 | 270.50 | -5.00% | 1 623 | 6 | ||||||
| 29.2.1996 | 330.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 230.00 | -4.16% | 7 590 | 33 | 222.00 | -5.00% | 6 438 | 29 | ||||||
| 6.5.1996 | 230.00 | -4.95% | 0 | 0 | 222.00 | -5.00% | 11 808 | 53 | ||||||
| 10.7.1996 | 111.11 | -3.34% | 2 778 | 25 | 123.50 | -5.00% | 124 | 1 | ||||||
| 30.5.1996 | 144.99 | -4.99% | 2 320 | 16 | 171.00 | -5.00% | 1 539 | 9 | ||||||
| 4.4.1995 | 355.00 | 0.00% | 16 685 | 47 | 313.50 | -5.00% | 1 881 | 6 | ||||||
| 7.2.1995 | 490.00 | 0.00% | 13 230 | 27 | 427.50 | -5.00% | 2 565 | 6 | ||||||
| 16.5.1995 | 294.00 | 0.00% | 6 174 | 21 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.10.1999 | 95.00 | -5.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 85.50 | -5.00% | 0 | 0 | ||||||||||
| 19.7.2002 | 1 045.00 | -5.00% | 4 070 | 4 | ||||||||||
| 3.7.2002 | 1 045.00 | -5.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 1 038.80 | -5.00% | 4 155 | 4 | ||||||||||
| 12.12.1996 | 80.00 | +2.21% | 1 120 | 14 | 72.10 | -4.98% | 1 082 | 15 | ||||||
| 19.2.1999 | 36.30 | -4.97% | 218 | 6 | ||||||||||
| 26.3.1997 | 88.97 | -4.99% | 0 | 0 | 97.00 | -4.94% | 8 737 | 91 | ||||||
| 31.1.2000 | 69.30 | -4.93% | 1 733 | 25 | ||||||||||
| 12.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | -4.91% | 224 | 4 | ||||||
| 15.1.1997 | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 13.1.1997 | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
| 30.9.1999 | 42.80 | -4.88% | 171 | 4 | ||||||||||
| 18.4.2002 | 1 450.00 | -4.85% | 0 | 0 | ||||||||||
| 23.12.1997 | 71.71 | -4.99% | 0 | 0 | -4.82% | 0 | ||||||||
| 19.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
| 8.3.2001 | 117.00 | -4.80% | 2 691 | 23 | ||||||||||
| 8.12.1999 | 100.00 | -4.76% | 0 | 0 | ||||||||||
| 7.9.1998 | 86.07 | 0.00% | 0 | 0 | 64.90 | -4.72% | 1 455 | 22 | ||||||
| 24.3.1997 | 98.57 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 23.2.2001 | 117.60 | -4.62% | 1 875 | 16 | ||||||||||
| 15.8.2000 | 150.40 | -4.62% | 1 805 | 12 | ||||||||||
| 15.12.1997 | 88.03 | -4.99% | 0 | 0 | -4.56% | 0 | ||||||||
| 18.3.1998 | 49.00 | +2.08% | 735 | 15 | 0.00 | -4.54% | 0 | 0 | ||||||
| 9.5.2001 | 120.00 | -4.53% | 6 264 | 53 | ||||||||||
| 23.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.60 | -4.52% | 607 | 12 | ||||||
| 22.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | -4.50% | 1 537 | 29 | ||||||
| 21.11.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -4.50% | 212 | 2 | ||||||
| 17.2.1999 | 38.20 | -4.50% | 0 | 0 | ||||||||||
| 20.1.1998 | 45.30 | -4.85% | 181 | 4 | 43.00 | -4.44% | 258 | 6 | ||||||
| 25.4.1997 | 107.76 | -4.99% | 0 | 0 | 98.50 | -4.41% | 690 | 7 | ||||||
| 12.12.1997 | 92.66 | -4.99% | 0 | 0 | -4.37% | 0 | ||||||||
| 29.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.36% | 690 | 15 | ||||||
| 1.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 14.8.1998 | 74.56 | +4.99% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
| 15.5.2000 | 57.70 | -4.31% | 2 308 | 40 | ||||||||||
| 25.2.2000 | 71.80 | -4.26% | 0 | 0 | ||||||||||
| 9.9.1998 | 81.77 | -4.99% | 0 | 0 | 72.70 | -4.22% | 10 483 | 152 | ||||||
| 4.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | -4.22% | 4 735 | 103 | ||||||
| 6.9.2000 | 109.20 | -4.21% | 0 | 0 | ||||||||||
| 4.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 25.11.1997 | 108.06 | 0.00% | 6 808 | 63 | 106.10 | -4.14% | 318 | 3 | ||||||
| 10.1.2000 | 81.00 | -4.14% | 162 | 2 | ||||||||||
| 14.4.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
| 20.9.1996 | 209.00 | -5.00% | 22 781 | 109 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.00 | +0.44% | 540 | 3 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 25.6.1996 | 115.75 | -4.99% | 3 936 | 34 | 123.00 | -4.00% | 246 | 2 | ||||||
| 9.8.1996 | 180.00 | 0.00% | 18 000 | 100 | 160.50 | -4.00% | 963 | 6 | ||||||
| 19.4.1996 | 233.00 | -4.89% | 21 902 | 94 | 220.00 | -4.00% | 6 238 | 27 | ||||||
| 10.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 231.00 | -4.00% | 12 705 | 55 | ||||||
| 20.3.1996 | 249.00 | -4.96% | 3 735 | 15 | -4.00% | 0 | 0 | |||||||
| 15.3.1996 | 271.00 | -4.57% | 3 523 | 13 | 286.00 | -4.00% | 17 604 | 59 | ||||||
| 22.2.1996 | 425.00 | -0.70% | 42 500 | 100 | 368.00 | -4.00% | 12 986 | 33 | ||||||
| 30.11.1995 | 325.00 | -4.12% | 15 925 | 49 | 277.00 | -4.00% | 5 540 | 20 | ||||||
| 18.12.1995 | 291.00 | -4.00% | 4 365 | 15 | ||||||||||
| 15.12.1995 | 365.00 | +3.69% | 73 000 | 200 | 296.00 | -4.00% | 9 712 | 32 | ||||||
| 26.1.1996 | 328.00 | -3.24% | 20 664 | 63 | 302.50 | -4.00% | 2 420 | 8 | ||||||
| 24.11.1995 | 298.00 | +1.01% | 37 250 | 125 | 265.00 | -4.00% | 1 060 | 4 | ||||||
| 27.10.1995 | 292.00 | 0.00% | 9 928 | 34 | 261.50 | -4.00% | 1 831 | 7 | ||||||
| 6.10.1995 | 330.00 | -0.90% | 17 160 | 52 | 306.50 | -4.00% | 7 969 | 26 | ||||||
| 4.9.1995 | 299.00 | +1.01% | 22 425 | 75 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 242.00 | -4.72% | 7 260 | 30 | 221.00 | -4.00% | 1 768 | 8 | ||||||
| 15.6.1995 | 260.00 | 0.00% | 6 500 | 25 | 240.00 | -4.00% | 4 970 | 21 | ||||||
| 9.5.1995 | 307.00 | -160.00% | 9 824 | 32 | 350.00 | -4.00% | 14 000 | 40 | ||||||
| 19.1.1995 | 551.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.1.2000 | 84.50 | -3.97% | 0 | 0 | ||||||||||
| 3.5.2002 | 1 295.00 | -3.93% | 0 | 0 | ||||||||||
| 31.7.2000 | 142.40 | -3.91% | 0 | 0 | ||||||||||
| 21.7.1998 | 55.65 | +5.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
| 10.3.1997 | 131.00 | +0.76% | 15 851 | 121 | 130.00 | -3.87% | 2 307 | 20 | ||||||
| 3.6.1997 | 45.13 | -4.98% | 677 | 15 | 50.00 | -3.84% | 3 800 | 76 | ||||||
| 8.10.1997 | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
| 30.4.1997 | 92.41 | -4.99% | 0 | 0 | -3.76% | 0 | ||||||||
| 17.9.1997 | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
| 1.4.1997 | 76.30 | -4.99% | 0 | 0 | 78.00 | -3.70% | 2 340 | 30 | ||||||
| 24.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | -3.61% | 19 200 | 240 | ||||||
| 10.2.1999 | 43.65 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
| 7.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | -3.58% | 2 659 | 44 | ||||||
| 27.2.1997 | 133.00 | +2.30% | 2 128 | 16 | 121.50 | -3.57% | 243 | 2 | ||||||
| 3.12.1996 | 82.67 | -4.99% | 10 003 | 121 | 70.20 | -3.54% | 1 111 | 16 | ||||||
| 12.2.1997 | 136.54 | +4.99% | 0 | 0 | 123.50 | -3.51% | 1 235 | 10 | ||||||
| 16.12.1998 | 56.00 | 0.00% | 0 | 0 | 55.10 | -3.50% | 0 | 0 | ||||||
| 22.1.1998 | 45.19 | +4.99% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
| 20.12.1996 | 80.00 | -4.76% | 800 | 10 | 70.00 | -3.40% | 2 391 | 33 | ||||||
| 4.12.1997 | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
| 15.12.1998 | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.38% | 0 | 0 | ||||||
| 28.8.2000 | 140.30 | -3.37% | 0 | 0 | ||||||||||
| 3.12.1998 | 56.00 | 0.00% | 0 | 0 | 58.20 | -3.32% | 1 164 | 20 | ||||||
| 28.2.1997 | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
| 17.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
| 5.11.1997 | 88.80 | +4.98% | 11 810 | 133 | 115.00 | -3.26% | 2 448 | 22 | ||||||
| 14.12.2000 | 110.20 | -3.24% | 11 569 | 104 | ||||||||||
| 25.8.1997 | 37.73 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
| 15.9.2000 | 100.70 | -3.17% | 3 819 | 38 | ||||||||||
| 20.5.2002 | 1 500.00 | -3.16% | 55 500 | 37 | ||||||||||
| 7.3.1997 | 130.00 | -0.76% | 25 350 | 195 | -3.14% | 0 | ||||||||
| 19.8.1998 | 86.29 | +4.98% | 0 | 0 | 64.10 | -3.12% | 882 | 14 | ||||||
| 31.12.1997 | -3.11% | 0 | ||||||||||||
| 27.7.2000 | 148.40 | -3.06% | 3 116 | 21 | ||||||||||
| 19.2.2001 | 117.60 | -3.05% | 5 858 | 50 | ||||||||||
| 17.11.1997 | 107.39 | +4.99% | 0 | 0 | 108.10 | -3.04% | 2 975 | 29 | ||||||
| 15.10.1998 | 66.62 | -4.99% | 0 | 0 | 0.00 | -3.03% | 0 | 0 | ||||||
| 27.10.2000 | 115.40 | -3.02% | 9 680 | 84 | ||||||||||
| 29.9.1995 | 345.00 | -1.42% | 11 385 | 33 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 209.00 | -4.56% | 7 733 | 37 | 235.00 | -3.00% | 3 435 | 15 | ||||||
| 6.11.1995 | 285.00 | 0.00% | 12 825 | 45 | 267.50 | -3.00% | 9 406 | 36 | ||||||
| 2.11.1995 | 300.00 | +3.44% | 11 700 | 39 | 253.00 | -3.00% | 759 | 3 | ||||||
| 25.10.1995 | 292.00 | -0.68% | 11 680 | 40 | 263.00 | -3.00% | 6 583 | 25 | ||||||
| 14.11.1995 | 290.00 | 0.00% | 6 090 | 21 | 247.50 | -3.00% | 1 485 | 6 | ||||||
| 1.2.1996 | 325.00 | +4.83% | 32 175 | 99 | 310.50 | -3.00% | 9 422 | 33 | ||||||
| 16.1.1996 | 309.00 | 0.00% | 154 500 | 500 | 305.00 | -3.00% | 3 355 | 11 | ||||||
| 10.1.1996 | 335.00 | 0.00% | 0 | 0 | 295.00 | -3.00% | 5 909 | 20 | ||||||
| 21.12.1995 | 288.00 | -3.00% | 1 728 | 6 | ||||||||||
| 11.3.1996 | 289.00 | -4.93% | 6 358 | 22 | 290.00 | -3.00% | 2 610 | 9 | ||||||
| 5.4.1996 | 250.00 | 0.00% | 24 500 | 98 | 228.50 | -3.00% | 2 742 | 12 | ||||||
| 7.5.1996 | 219.00 | -4.78% | 6 351 | 29 | 222.00 | -3.00% | 8 438 | 39 | ||||||
| 11.1.1995 | 560.00 | +181.00% | 178 640 | 319 | -3.00% | 0 | 0 | |||||||
| 16.2.1995 | 443.00 | -3.00% | 6 645 | 15 | ||||||||||
| 24.4.1995 | 381.00 | +26.00% | 5 334 | 14 | 350.50 | -3.00% | 7 010 | 20 | ||||||
| 17.5.1995 | 280.00 | -476.00% | 5 600 | 20 | 300.00 | -3.00% | 1 200 | 4 | ||||||
| 29.8.2000 | 136.10 | -2.99% | 0 | 0 | ||||||||||
| 11.6.2002 | 1 500.00 | -2.91% | 15 000 | 10 | ||||||||||
| 17.6.2002 | 1 500.00 | -2.91% | 100 500 | 67 | ||||||||||
| 20.3.2001 | 120.00 | -2.83% | 9 360 | 78 | ||||||||||
| 15.3.2001 | 120.00 | -2.83% | 5 975 | 50 | ||||||||||
| 14.3.2001 | 123.50 | -2.83% | 1 160 | 10 | ||||||||||
| 5.5.2000 | 73.00 | -2.79% | 19 672 | 269 | ||||||||||
| 9.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | -2.75% | 1 060 | 10 | ||||||
| 7.2.1997 | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
| 22.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
| 5.12.1996 | 74.68 | -4.99% | 0 | 0 | 69.00 | -2.61% | 207 | 3 | ||||||
| 24.2.2000 | 75.00 | -2.59% | 0 | 0 | ||||||||||
| 6.6.1997 | 42.00 | -4.54% | 8 400 | 200 | -2.56% | 0 | ||||||||
| 5.6.1997 | 44.00 | -2.50% | 8 800 | 200 | -2.50% | 0 | ||||||||
| 6.1.1998 | 71.71 | 0.00% | 0 | 0 | 79.00 | -2.50% | 3 075 | 36 | ||||||
| 10.10.2000 | 89.50 | -2.50% | 0 | 0 | ||||||||||
| 10.9.2001 | 291.50 | -2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
