TRANSAKTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
| 14.10.1996 | 272.00 | -4.89% | 0 | 0 | 230.00 | -9.80% | 16 100 | 70 | ||||||
| 13.3.1996 | 271.00 | -4.91% | 8 130 | 30 | 310.00 | 0.00% | 16 120 | 52 | ||||||
| 15.3.1996 | 271.00 | -4.57% | 3 523 | 13 | 286.00 | -4.00% | 17 604 | 59 | ||||||
| 19.5.1995 | 270.00 | +150.00% | 5 130 | 19 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 268.00 | -4.96% | 0 | 0 | 195.00 | -10.00% | 975 | 5 | ||||||
| 26.6.1995 | 267.00 | 0.00% | 9 345 | 35 | -8.00% | 0 | 0 | |||||||
| 23.6.1995 | 267.00 | +0.75% | 13 083 | 49 | 235.00 | -2.00% | 8 909 | 38 | ||||||
| 18.5.1995 | 266.00 | -500.00% | 7 980 | 30 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 265.00 | +1.92% | 9 540 | 36 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 264.00 | +4.76% | 9 504 | 36 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 264.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 264.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 264.00 | +476.00% | 22 176 | 84 | 264.00 | +5.00% | 5 058 | 20 | ||||||
| 19.3.1996 | 262.00 | 0.00% | 12 576 | 48 | 282.00 | -8.00% | 1 410 | 5 | ||||||
| 18.3.1996 | 262.00 | -3.32% | 3 406 | 13 | 286.00 | +3.00% | 6 779 | 22 | ||||||
| 1.10.1996 | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
| 21.8.1996 | 262.00 | +4.80% | 0 | 0 | 269.50 | +3.00% | 6 738 | 25 | ||||||
| 27.3.1996 | 260.00 | +4.83% | 18 720 | 72 | 207.50 | 0.00% | 5 188 | 25 | ||||||
| 24.5.1995 | 260.00 | 0.00% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 260.00 | +116.00% | 18 200 | 70 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 227.50 | -7.00% | 2 275 | 10 | ||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 173 | 13 | ||||||
| 19.6.1995 | 260.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 16.6.1995 | 260.00 | 0.00% | 0 | 0 | 219.50 | -7.00% | 2 854 | 13 | ||||||
| 15.6.1995 | 260.00 | 0.00% | 6 500 | 25 | 240.00 | -4.00% | 4 970 | 21 | ||||||
| 14.6.1995 | 260.00 | +1.96% | 3 380 | 13 | +1.00% | 0 | 0 | |||||||
| 15.10.1996 | 259.00 | -4.77% | 29 526 | 114 | +6.43% | 0 | 0 | |||||||
| 22.5.1995 | 257.00 | -481.00% | 11 822 | 46 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 255.00 | 0.00% | 6 120 | 24 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 255.00 | 0.00% | 29 580 | 116 | 243.00 | +2.00% | 13 368 | 57 | ||||||
| 9.6.1995 | 255.00 | 0.00% | 4 845 | 19 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 255.00 | 0.00% | 2 550 | 10 | +6.00% | 0 | 0 | |||||||
| 7.6.1995 | 255.00 | 0.00% | 16 830 | 66 | 215.00 | -8.00% | 8 326 | 39 | ||||||
| 6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
| 3.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 230.50 | +1.00% | 3 927 | 17 | ||||||
| 12.9.1996 | 255.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 254.00 | -4.86% | 4 572 | 18 | 235.00 | +6.00% | 2 068 | 9 | ||||||
| 19.7.1995 | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
| 30.5.1995 | 252.00 | +39.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 251.00 | +40.00% | 9 789 | 39 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 250.00 | 0.00% | 9 750 | 39 | 220.00 | -8.00% | 1 320 | 6 | ||||||
| 25.5.1995 | 250.00 | -384.00% | 2 000 | 8 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 250.00 | +1.62% | 19 000 | 76 | 230.00 | 0.00% | 3 436 | 15 | ||||||
| 11.4.1996 | 250.00 | 0.00% | 17 000 | 68 | 244.00 | +2.00% | 13 224 | 56 | ||||||
| 10.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 231.00 | -4.00% | 12 705 | 55 | ||||||
| 9.4.1996 | 250.00 | 0.00% | 13 500 | 54 | 242.00 | +5.00% | 4 798 | 20 | ||||||
| 5.4.1996 | 250.00 | 0.00% | 24 500 | 98 | 228.50 | -3.00% | 2 742 | 12 | ||||||
| 4.4.1996 | 250.00 | -1.96% | 500 | 2 | 235.00 | +2.00% | 2 585 | 11 | ||||||
| 30.9.1996 | 250.00 | +4.60% | 3 750 | 15 | +9.61% | 0 | 0 | |||||||
| 20.8.1996 | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
| 20.3.1996 | 249.00 | -4.96% | 3 735 | 15 | -4.00% | 0 | 0 | |||||||
| 15.4.1996 | 249.00 | +4.62% | 19 920 | 80 | 241.00 | +2.00% | 5 784 | 24 | ||||||
| 26.3.1996 | 248.00 | +4.64% | 23 064 | 93 | 227.00 | +1.00% | 12 039 | 58 | ||||||
| 28.3.1996 | 247.00 | -5.00% | 0 | 0 | 214.00 | +3.00% | 2 140 | 10 | ||||||
| 17.10.1996 | 247.00 | 0.00% | 2 964 | 12 | 221.00 | 0.00% | 2 652 | 12 | ||||||
| 16.10.1996 | 247.00 | -4.63% | 2 717 | 11 | 221.00 | -9.72% | 4 641 | 21 | ||||||
| 1.4.1996 | 246.00 | +4.68% | 14 268 | 58 | 230.00 | -2.00% | 690 | 3 | ||||||
| 18.4.1996 | 245.00 | +1.65% | 13 965 | 57 | 240.00 | -1.00% | 12 970 | 54 | ||||||
| 13.9.1996 | 243.00 | -4.70% | 0 | 0 | 193.00 | 0.00% | 10 747 | 61 | ||||||
| 3.5.1996 | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
| 2.5.1996 | 242.00 | 0.00% | 13 310 | 55 | 227.00 | 0.00% | 881 | 4 | ||||||
| 30.4.1996 | 242.00 | 0.00% | 12 342 | 51 | 219.50 | -6.00% | 659 | 3 | ||||||
| 29.4.1996 | 242.00 | 0.00% | 12 100 | 50 | 234.50 | +8.00% | 26 030 | 111 | ||||||
| 26.4.1996 | 242.00 | +4.76% | 4 598 | 19 | 217.50 | -6.00% | 2 610 | 12 | ||||||
| 28.6.1995 | 242.00 | -4.72% | 7 260 | 30 | 221.00 | -4.00% | 1 768 | 8 | ||||||
| 17.4.1996 | 241.00 | 0.00% | 21 931 | 91 | 242.50 | +1.00% | 1 455 | 6 | ||||||
| 16.4.1996 | 241.00 | -3.21% | 723 | 3 | 240.00 | 0.00% | 720 | 3 | ||||||
| 22.4.1996 | 240.00 | +3.00% | 7 920 | 33 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 240.00 | +1.69% | 6 480 | 27 | +2.00% | 0 | 0 | |||||||
| 27.9.1996 | 239.00 | +4.82% | 10 755 | 45 | 200.70 | +1.02% | 3 211 | 16 | ||||||
| 19.8.1996 | 239.00 | +4.82% | 0 | 0 | 238.50 | +2.00% | 5 724 | 24 | ||||||
| 12.4.1996 | 238.00 | -4.80% | 4 284 | 18 | 235.50 | 0.00% | 1 413 | 6 | ||||||
| 21.3.1996 | 237.00 | -4.81% | 7 347 | 31 | 245.60 | -10.00% | 5 158 | 21 | ||||||
| 25.3.1996 | 237.00 | +4.86% | 13 035 | 55 | 210.30 | -8.00% | 11 356 | 55 | ||||||
| 17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
| 29.3.1996 | 235.00 | -4.85% | 3 995 | 17 | 235.00 | +9.00% | 10 747 | 46 | ||||||
| 24.10.1996 | 235.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 5 844 | 22 | ||||||
| 23.10.1996 | 235.00 | 0.00% | 0 | 0 | 264.00 | +9.62% | 1 584 | 6 | ||||||
| 22.10.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | -0.89% | 11 078 | 46 | ||||||
| 21.10.1996 | 235.00 | 0.00% | 0 | 0 | 243.00 | +7.28% | 1 458 | 6 | ||||||
| 18.10.1996 | 235.00 | -4.85% | 1 410 | 6 | 243.00 | +2.48% | 2 718 | 12 | ||||||
| 19.4.1996 | 233.00 | -4.89% | 21 902 | 94 | 220.00 | -4.00% | 6 238 | 27 | ||||||
| 25.4.1996 | 231.00 | +0.43% | 15 015 | 65 | 231.00 | +2.00% | 12 240 | 53 | ||||||
| 16.9.1996 | 231.00 | -4.93% | 0 | 0 | 159.00 | -10.00% | 2 862 | 18 | ||||||
| 18.9.1996 | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
| 24.4.1996 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | +2.00% | 3 626 | 16 | ||||||
| 23.4.1996 | 230.00 | -4.16% | 7 590 | 33 | 222.00 | -5.00% | 6 438 | 29 | ||||||
| 6.5.1996 | 230.00 | -4.95% | 0 | 0 | 222.00 | -5.00% | 11 808 | 53 | ||||||
| 29.6.1995 | 230.00 | -4.95% | 3 220 | 14 | 217.50 | -2.00% | 2 175 | 10 | ||||||
| 26.9.1996 | 228.00 | +4.58% | 3 192 | 14 | +1.50% | 0 | 0 | |||||||
| 16.8.1996 | 228.00 | +4.58% | 0 | 0 | 238.00 | +8.00% | 41 514 | 177 | ||||||
| 22.3.1996 | 226.00 | -4.64% | 2 034 | 9 | 225.00 | -9.00% | 7 168 | 32 | ||||||
| 14.7.1995 | 225.00 | +4.65% | 0 | 0 | 218.50 | -6.00% | 656 | 3 | ||||||
| 25.10.1996 | 224.00 | -4.68% | 0 | 0 | 0.00 | -14.35% | 0 | 0 | ||||||
| 17.9.1996 | 220.00 | -4.76% | 144 540 | 657 | 174.00 | +9.00% | 870 | 5 | ||||||
| 19.9.1996 | 220.00 | -4.76% | 0 | 0 | 175.00 | +4.00% | 2 985 | 15 | ||||||
| 30.6.1995 | 219.00 | -4.78% | 657 | 3 | 235.00 | +8.00% | 705 | 3 | ||||||
| 7.5.1996 | 219.00 | -4.78% | 6 351 | 29 | 222.00 | -3.00% | 8 438 | 39 | ||||||
| 25.9.1996 | 218.00 | +4.80% | 13 734 | 63 | 200.10 | +2.03% | 8 416 | 43 | ||||||
| 15.8.1996 | 218.00 | +4.80% | 0 | 0 | 223.00 | +7.00% | 7 159 | 33 | ||||||
| 13.7.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.09% | 8 280 | 36 | ||||||
| 20.9.1996 | 209.00 | -5.00% | 22 781 | 109 | -4.00% | 0 | 0 | |||||||
| 3.7.1995 | 209.00 | -4.56% | 7 733 | 37 | 235.00 | -3.00% | 3 435 | 15 | ||||||
| 10.5.1996 | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
| 9.5.1996 | 209.00 | -4.56% | 2 090 | 10 | 201.60 | -7.00% | 6 250 | 31 | ||||||
| 24.9.1996 | 208.00 | +4.52% | 30 368 | 146 | 192.00 | +9.60% | 2 877 | 15 | ||||||
| 14.8.1996 | 208.00 | +4.81% | 0 | 0 | 204.00 | +8.00% | 24 480 | 120 | ||||||
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | 228.00 | -1.00% | 8 208 | 36 | ||||||
| 11.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 1 305 | 6 | |||||||
| 10.7.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 205.00 | -1.91% | 2 460 | 12 | 235.00 | +3.00% | 1 880 | 8 | ||||||
| 30.10.1996 | 203.00 | -4.69% | 4 466 | 22 | 226.00 | -1.30% | 12 486 | 55 | ||||||
| 23.9.1996 | 199.00 | -4.78% | 22 487 | 113 | 175.00 | -8.37% | 1 050 | 6 | ||||||
| 13.5.1996 | 198.55 | -5.00% | 5 162 | 26 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 198.45 | +5.00% | 0 | 0 | 188.00 | +9.00% | 27 150 | 145 | ||||||
| 31.10.1996 | 192.85 | -5.00% | 0 | 0 | 215.50 | -5.07% | 1 724 | 8 | ||||||
| 12.8.1996 | 189.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 189.00 | 0.00% | 3 780 | 20 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 189.00 | +2.85% | 5 670 | 30 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| 5.8.1996 | 184.00 | 0.00% | 3 680 | 20 | -11.00% | 0 | 0 | |||||||
| 2.8.1996 | 184.00 | -2.64% | 3 680 | 20 | 192.00 | +6.00% | 7 680 | 40 | ||||||
| 30.7.1996 | 183.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1996 | 183.21 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
| 9.8.1996 | 180.00 | 0.00% | 18 000 | 100 | 160.50 | -4.00% | 963 | 6 | ||||||
| 8.8.1996 | 180.00 | 0.00% | 5 400 | 30 | 167.50 | -6.00% | 1 173 | 7 | ||||||
| 7.8.1996 | 180.00 | +2.97% | 21 600 | 120 | +4.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.00 | +0.44% | 540 | 3 | 170.00 | -4.00% | 4 420 | 26 | ||||||
| 15.5.1996 | 179.20 | -4.99% | 9 318 | 52 | -1.00% | 0 | 0 | |||||||
| 22.5.1996 | 178.00 | +4.09% | 1 780 | 10 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 175.00 | +1.74% | 13 650 | 78 | 166.00 | +9.00% | 19 527 | 118 | ||||||
| 6.8.1996 | 174.80 | -5.00% | 5 244 | 30 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 4.11.1996 | 174.05 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 26.7.1996 | 172.00 | +1.88% | 23 220 | 135 | 151.60 | -1.00% | 910 | 6 | ||||||
| 21.5.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
| 17.5.1996 | 171.00 | -5.00% | 14 535 | 85 | 170.00 | 0.00% | 10 200 | 60 | ||||||
| 23.5.1996 | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| 25.7.1996 | 168.82 | +4.99% | 2 701 | 16 | 168.00 | -2.00% | 3 054 | 20 | ||||||
| 5.11.1996 | 165.35 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 24.7.1996 | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 160.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.5.1996 | 160.65 | -4.99% | 2 410 | 15 | -1.00% | 0 | 0 | |||||||
| 6.11.1996 | 157.09 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
| 23.7.1996 | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
| 29.5.1996 | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| 28.5.1996 | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| 4.6.1996 | 150.00 | 0.00% | 4 200 | 28 | 157.10 | 0.00% | 2 042 | 13 | ||||||
| 3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
| 31.5.1996 | 150.00 | +3.45% | 4 350 | 29 | 155.60 | -9.00% | 1 867 | 12 | ||||||
| 14.2.1997 | 149.90 | +4.56% | 25 483 | 170 | 127.00 | 381 | 3 | |||||||
| 7.11.1996 | 149.24 | -4.99% | 5 522 | 37 | 129.00 | -9.79% | 516 | 4 | ||||||
| 22.7.1996 | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
| 30.5.1996 | 144.99 | -4.99% | 2 320 | 16 | 171.00 | -5.00% | 1 539 | 9 | ||||||
| 18.2.1997 | 144.00 | 0.00% | 26 640 | 185 | 129.50 | -6.83% | 1 813 | 14 | ||||||
| 17.2.1997 | 144.00 | -3.93% | 15 120 | 105 | 139.00 | +9.44% | 556 | 4 | ||||||
| 13.2.1997 | 143.36 | +4.99% | 3 297 | 23 | 135.00 | +2.65% | 1 775 | 14 | ||||||
| 5.6.1996 | 142.50 | -5.00% | 1 425 | 10 | 153.60 | -2.00% | 1 075 | 7 | ||||||
| 8.11.1996 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.7.1996 | 138.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.2.1997 | 136.80 | -5.00% | 4 651 | 34 | 133.00 | +2.40% | 2 122 | 16 | ||||||
| 12.2.1997 | 136.54 | +4.99% | 0 | 0 | 123.50 | -3.51% | 1 235 | 10 | ||||||
| 21.2.1997 | 136.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
| 20.2.1997 | 136.00 | -0.58% | 5 168 | 38 | 120.00 | -9.51% | 480 | 4 | ||||||
| 6.6.1996 | 135.38 | -4.99% | 1 218 | 9 | 139.00 | -10.00% | 1 112 | 8 | ||||||
| 11.6.1996 | 135.00 | 0.00% | 4 185 | 31 | +14.00% | 0 | 0 | |||||||
| 10.6.1996 | 135.00 | +4.96% | 6 480 | 48 | +5.00% | 0 | 0 | |||||||
| 11.11.1996 | 134.70 | -4.99% | 2 155 | 16 | 0.00% | 0 | ||||||||
| 3.3.1997 | 134.00 | +0.75% | 3 082 | 23 | 122.00 | +3.82% | 488 | 4 | ||||||
| 28.2.1997 | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
| 27.2.1997 | 133.00 | +2.30% | 2 128 | 16 | 121.50 | -3.57% | 243 | 2 | ||||||
| 18.7.1996 | 132.30 | 0.00% | 15 876 | 120 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
| 4.3.1997 | 132.00 | -1.49% | 10 164 | 77 | 123.90 | +1.55% | 1 859 | 15 | ||||||
| 6.3.1997 | 131.00 | +0.76% | 5 240 | 40 | 123.90 | -6.52% | 2 106 | 17 | ||||||
| 12.3.1997 | 131.00 | 0.00% | 68 644 | 524 | 128.30 | +7.91% | 763 | 6 | ||||||
| 11.3.1997 | 131.00 | 0.00% | 4 454 | 34 | 125.50 | +2.21% | 2 122 | 18 | ||||||
| 10.3.1997 | 131.00 | +0.76% | 15 851 | 121 | 130.00 | -3.87% | 2 307 | 20 | ||||||
| 11.2.1997 | 130.04 | +4.99% | 21 197 | 163 | +9.40% | 0 | ||||||||
| 13.3.1997 | 130.00 | -0.76% | 305 500 | 2 350 | 118.80 | -7.78% | 8 917 | 76 | ||||||
| 7.3.1997 | 130.00 | -0.76% | 25 350 | 195 | -3.14% | 0 | ||||||||
| 5.3.1997 | 130.00 | -1.51% | 44 590 | 343 | 125.00 | +6.98% | 15 774 | 119 | ||||||
| 26.2.1997 | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
| 25.2.1997 | 130.00 | 0.00% | 7 930 | 61 | 121.10 | -2.31% | 4 865 | 40 | ||||||
| 24.2.1997 | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
| 7.6.1996 | 128.62 | -4.99% | 643 | 5 | 126.50 | -9.00% | 1 518 | 12 | ||||||
| 14.6.1996 | 128.25 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 872 | 15 | ||||||
| 13.6.1996 | 128.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 12.6.1996 | 128.25 | -5.00% | 1 283 | 10 | 151.00 | 0.00% | 6 040 | 40 | ||||||
| 12.11.1996 | 127.97 | -4.99% | 0 | 0 | 117.80 | -8.68% | 471 | 4 | ||||||
| 16.7.1996 | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
| 10.2.1997 | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
| 14.3.1997 | 123.50 | -5.00% | 0 | 0 | 107.70 | +2.38% | 5 165 | 43 | ||||||
| 24.6.1996 | 121.84 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 433 | 58 | ||||||
| 21.6.1996 | 121.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 20.6.1996 | 121.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 121.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
