TRANSAKTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2000					145.70	+0.06%	0	0
21.8.2000					145.60	+7.45%	24 279	178
25.8.2000					145.20	-7.10%	0	0
11.8.2000					143.40	+7.90%	574	4
19.7.2001					143.40	0.00%	0	0
18.7.2001					143.40	+1.55%	3 728	26
24.7.2001					143.40	+0.13%	2 868	20
23.7.2001					143.20	-7.61%	4 296	30
25.7.2001					143.20	-0.13%	1 432	10
27.7.2001					143.00	+0.91%	12 452	87
31.7.2000					142.40	-3.91%	0	0
4.8.2000					142.00	-10.18%	5 396	38
23.7.1996	153.14	+4.99%	3 675	24	142.00	+8.00%	852	6
26.7.2001					141.70	-1.04%	425	3
17.7.2001					141.20	0.00%	4 095	29
16.7.2001					141.20	0.00%	111 307	795
13.7.2001					141.20	-9.60%	0	0
28.8.2000					140.30	-3.37%	0	0
31.7.2001					140.00	+7.69%	8 400	60
1.6.2001					140.00	+5.10%	0	0
31.8.2000					139.90	0.00%	0	0
30.8.2000					139.90	+2.79%	0	0
25.7.2000					139.60	+0.28%	7 381	53
24.7.2000					139.20	+0.65%	2 784	20
3.7.2000					139.10	+8.67%	8 763	63
20.7.2000					139.00	+1.98%	9 513	69
6.6.2001					139.00	-7.33%	4 309	31
22.7.1996	145.85	+4.99%	0	0	139.00	+3.00%	3 407	26
16.7.1996	126.00	+5.00%	4 662	37	139.00	+2.00%	8 516	66
17.2.1997	144.00	-3.93%	15 120	105	139.00	+9.44%	556	4
6.6.1996	135.38	-4.99%	1 218	9	139.00	-10.00%	1 112	8
17.7.2000					138.30	+3.75%	0	0
21.7.2000					138.30	-0.50%	0	0
23.3.2001					137.30	+6.76%	2 471	18
3.5.2001					136.50	+13.75%	2 682	21
19.7.2000					136.30	0.00%	1 090	8
18.7.2000					136.30	-1.44%	1 635	12
29.8.2000					136.10	-2.99%	0	0
29.6.2000					135.60	+17.91%	12 475	92
18.8.2000					135.50	+9.98%	0	0
16.8.2000					135.40	-9.97%	1 083	8
25.4.2001					135.00	-10.05%	52 723	361
13.2.1997	143.36	+4.99%	3 297	23	135.00	+2.65%	1 775	14
4.5.2001					134.50	-1.46%	1 500	10
8.8.2000					134.30	-14.02%	1 209	9
20.8.2001					134.20	+10.00%	3 087	23
2.7.2001					133.40	0.00%	1 201	9
29.6.2001					133.40	+1.67%	3 328	25
9.7.2001					133.40	+0.15%	534	4
14.7.2000					133.30	0.00%	3 864	29
13.7.2000					133.30	+0.22%	0	0
10.7.2000					133.30	+4.96%	14 131	104
4.7.2001					133.20	-9.01%	1 467	11
10.7.2001					133.20	-0.14%	400	3
31.5.2001					133.20	+9.99%	0	0
12.7.2000					133.00	0.00%	0	0
11.7.2000					133.00	-0.22%	1 330	10
19.2.1997	136.80	-5.00%	4 651	34	133.00	+2.40%	2 122	16
10.8.2000					132.90	+9.92%	0	0
26.4.2001					132.00	-2.22%	49 374	372
28.6.2001					131.20	0.00%	525	4
27.6.2001					131.20	+0.07%	5 248	40
25.6.2001					131.20	0.00%	0	0
22.6.2001					131.20	0.00%	0	0
21.6.2001					131.20	0.00%	2 740	21
20.6.2001					131.20	+4.12%	0	0
26.6.2001					131.10	-0.07%	8 129	62
30.7.2001					130.00	-9.09%	8 190	63
10.8.2001					130.00	0.00%	1 300	10
9.8.2001					130.00	0.00%	0	0
8.8.2001					130.00	0.00%	0	0
7.8.2001					130.00	0.00%	9 620	74
6.8.2001					130.00	0.00%	0	0
3.8.2001					130.00	0.00%	0	0
2.8.2001					130.00	0.00%	780	6
1.8.2001					130.00	-7.14%	1 040	8
10.3.1997	131.00	+0.76%	15 851	121	130.00	-3.87%	2 307	20
9.7.1996	114.95	-5.00%	0	0	130.00	+3.00%	780	6
8.7.1996	121.00	+0.83%	484	4	130.00	-1.00%	4 675	37
4.7.1996	120.00	0.00%	720	6	130.00	+1.00%	765	6
24.6.1996	121.84	0.00%	0	0	130.00	+1.00%	7 433	58
18.2.1997	144.00	0.00%	26 640	185	129.50	-6.83%	1 813	14
17.5.2001					129.20	0.00%	0	0
16.5.2001					129.20	+7.66%	1 740	15
7.11.1996	149.24	-4.99%	5 522	37	129.00	-9.79%	516	4
22.3.2001					128.60	+4.55%	12 403	100
12.3.1997	131.00	0.00%	68 644	524	128.30	+7.91%	763	6
3.7.1996	120.00	-1.05%	4 560	38	128.00	0.00%	6 340	50
4.7.2000					128.00	-7.97%	6 400	50
30.6.2000					128.00	-5.60%	0	0
13.3.2001					127.10	+8.63%	1 271	10
25.10.2000					127.10	+4.95%	13 727	108
7.7.2000					127.00	-0.78%	31 361	238
14.2.1997	149.90	+4.56%	25 483	170	127.00		381	3
22.11.2000					126.90	0.00%	1 904	15
21.11.2000					126.90	+9.68%	6 533	54
7.6.1996	128.62	-4.99%	643	5	126.50	-9.00%	1 518	12
26.2.1997	130.00	0.00%	55 380	426	126.00	+3.60%	2 394	19
19.6.2001					126.00	0.00%	9 692	82
18.6.2001					126.00	0.00%	7 056	56
15.6.2001					126.00	0.00%	0	0
14.6.2001					126.00	0.00%	39 288	336
13.6.2001					126.00	0.00%	0	0
12.6.2001					126.00	0.00%	0	0
11.6.2001					126.00	0.00%	0	0
8.6.2001					126.00	0.00%	0	0
7.6.2001					126.00	-9.35%	1 890	15
4.9.2000					126.00	0.00%	0	0
1.9.2000					126.00	-9.93%	378	3
24.11.2000					125.80	+9.86%	28 295	238
7.5.2001					125.70	-6.54%	1 886	15
11.3.1997	131.00	0.00%	4 454	34	125.50	+2.21%	2 122	18
8.2.2001					125.30	+1.62%	4 408	38
5.3.1997	130.00	-1.51%	44 590	343	125.00	+6.98%	15 774	119
18.6.1996	121.84	0.00%	0	0	125.00	+2.00%	375	3
17.6.1996	121.84	-4.99%	1 097	9	125.00	-2.00%	1 464	12
14.6.1996	128.25	0.00%	0	0	125.00	-6.00%	1 872	15
24.2.1997	130.00	-4.41%	7 800	60	124.50	+0.64%	6 225	50
4.3.1997	132.00	-1.49%	10 164	77	123.90	+1.55%	1 859	15
6.3.1997	131.00	+0.76%	5 240	40	123.90	-6.52%	2 106	17
12.2.1997	136.54	+4.99%	0	0	123.50	-3.51%	1 235	10
10.7.1996	111.11	-3.34%	2 778	25	123.50	-5.00%	124	1
19.3.2001					123.50	+2.91%	0	0
14.3.2001					123.50	-2.83%	1 160	10
22.2.2001					123.30	+4.84%	1 856	16
7.2.2001					123.30	+4.93%	4 640	40
17.8.2000					123.20	-9.01%	739	6
21.3.2001					123.00	+2.50%	696	6
25.6.1996	115.75	-4.99%	3 936	34	123.00	-4.00%	246	2
12.7.1996	115.60	+4.99%	1 272	11	123.00	+8.00%	8 616	71
7.3.2001					122.90	+4.15%	464	4
17.8.2001					122.00	+0.82%	3 660	30
3.3.1997	134.00	+0.75%	3 082	23	122.00	+3.82%	488	4
27.2.1997	133.00	+2.30%	2 128	16	121.50	-3.57%	243	2
16.2.2001					121.30	+3.14%	1 392	12
24.10.2000					121.10	+9.99%	9 446	78
30.5.2001					121.10	+0.91%	0	0
25.2.1997	130.00	0.00%	7 930	61	121.10	-2.31%	4 865	40
16.8.2001					121.00	+0.66%	0	0
9.8.2000					120.90	-9.97%	1 088	9
15.8.2001					120.20	+0.16%	0	0
14.8.2001					120.00	0.00%	0	0
13.8.2001					120.00	-7.69%	2 400	20
29.5.2001					120.00	0.00%	0	0
28.5.2001					120.00	0.00%	0	0
25.5.2001					120.00	0.00%	3 480	30
24.5.2001					120.00	0.00%	0	0
23.5.2001					120.00	0.00%	6 000	50
22.5.2001					120.00	0.00%	464	4
21.5.2001					120.00	0.00%	7 440	62
18.5.2001					120.00	-7.12%	1 560	13
9.5.2001					120.00	-4.53%	6 264	53
15.5.2001					120.00	+9.09%	2 454	21
16.3.2001					120.00	0.00%	720	6
15.3.2001					120.00	-2.83%	5 975	50
20.3.2001					120.00	-2.83%	9 360	78
2.5.2001					120.00	0.00%	25 600	219
30.4.2001					120.00	0.00%	44 094	375
27.4.2001					120.00	-9.09%	19 800	165
20.2.1997	136.00	-0.58%	5 168	38	120.00	-9.51%	480	4
17.7.1996	132.30	+5.00%	1 323	10	120.00	-7.00%	720	6
26.10.2000					119.00	-6.37%	10 114	86
13.3.1997	130.00	-0.76%	305 500	2 350	118.80	-7.78%	8 917	76
6.3.2001					118.00	+9.66%	2 812	24
12.11.1996	127.97	-4.99%	0	0	117.80	-8.68%	471	4
15.2.2001					117.60	+0.25%	3 280	28
21.2.2001					117.60	0.00%	7 693	66
20.2.2001					117.60	0.00%	4 338	37
19.2.2001					117.60	-3.05%	5 858	50
12.2.2001					117.60	+0.25%	12 399	106
23.2.2001					117.60	-4.62%	1 875	16
6.2.2001					117.50	+0.25%	9 012	77
28.2.1997	133.00	0.00%	3 857	29	117.50	-3.29%	353	3
14.2.2001					117.30	0.00%	7 328	63
13.2.2001					117.30	-0.25%	9 956	85
9.2.2001					117.30	-6.38%	1 175	10
26.2.2001					117.30	-0.25%	2 920	25
5.2.2001					117.20	0.00%	6 411	55
2.2.2001					117.20	+0.08%	8 932	77
1.2.2001					117.10	0.00%	20 141	173
31.1.2001					117.10	0.00%	14 753	127
30.1.2001					117.10	0.00%	11 265	97
29.1.2001					117.10	0.00%	10 752	92
26.1.2001					117.10	0.00%	21 163	182
25.1.2001					117.10	0.00%	7 328	63
24.1.2001					117.10	0.00%	11 611	100
23.1.2001					117.10	0.00%	1 749	15
22.1.2001					117.10	0.00%	5 122	44
19.1.2001					117.10	0.00%	7 549	65
18.1.2001					117.10	0.00%	27 283	235
17.1.2001					117.10	+0.08%	5 504	47
16.1.2001					117.00	+0.42%	3 956	34
12.3.2001					117.00	0.00%	3 471	30
9.3.2001					117.00	0.00%	12 760	110
8.3.2001					117.00	-4.80%	2 691	23
11.1.2001					117.00	+0.42%	19 214	165
10.2.1997	123.85	+4.99%	0	0	117.00	+9.34%	468	4
10.1.2001					116.50	0.00%	12 996	112
9.1.2001					116.50	+0.17%	14 748	127
5.1.2001					116.50	0.00%	20 921	180
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›