TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1996 | 262.00 | 0.00% | 12 576 | 48 | 282.00 | -8.00% | 1 410 | 5 | ||||||
24.4.1996 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | +2.00% | 3 626 | 16 | ||||||
17.4.1996 | 241.00 | 0.00% | 21 931 | 91 | 242.50 | +1.00% | 1 455 | 6 | ||||||
11.4.1996 | 250.00 | 0.00% | 17 000 | 68 | 244.00 | +2.00% | 13 224 | 56 | ||||||
10.4.1996 | 250.00 | 0.00% | 15 500 | 62 | 231.00 | -4.00% | 12 705 | 55 | ||||||
9.4.1996 | 250.00 | 0.00% | 13 500 | 54 | 242.00 | +5.00% | 4 798 | 20 | ||||||
5.4.1996 | 250.00 | 0.00% | 24 500 | 98 | 228.50 | -3.00% | 2 742 | 12 | ||||||
5.8.1996 | 184.00 | 0.00% | 3 680 | 20 | -11.00% | 0 | 0 | |||||||
18.7.1996 | 132.30 | 0.00% | 15 876 | 120 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 189.00 | 0.00% | 3 780 | 20 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
4.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | +1.00% | 765 | 6 | ||||||
24.6.1996 | 121.84 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 433 | 58 | ||||||
21.6.1996 | 121.84 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.6.1996 | 121.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 121.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 121.84 | 0.00% | 0 | 0 | 125.00 | +2.00% | 375 | 3 | ||||||
14.6.1996 | 128.25 | 0.00% | 0 | 0 | 125.00 | -6.00% | 1 872 | 15 | ||||||
13.6.1996 | 128.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
11.6.1996 | 135.00 | 0.00% | 4 185 | 31 | +14.00% | 0 | 0 | |||||||
3.5.1996 | 242.00 | 0.00% | 18 634 | 77 | 227.00 | +6.00% | 10 083 | 43 | ||||||
2.5.1996 | 242.00 | 0.00% | 13 310 | 55 | 227.00 | 0.00% | 881 | 4 | ||||||
30.4.1996 | 242.00 | 0.00% | 12 342 | 51 | 219.50 | -6.00% | 659 | 3 | ||||||
29.4.1996 | 242.00 | 0.00% | 12 100 | 50 | 234.50 | +8.00% | 26 030 | 111 | ||||||
10.5.1996 | 209.00 | 0.00% | 18 183 | 87 | 201.00 | 0.00% | 17 053 | 85 | ||||||
29.5.1996 | 152.62 | 0.00% | 0 | 0 | 180.00 | +5.00% | 15 300 | 85 | ||||||
4.6.1996 | 150.00 | 0.00% | 4 200 | 28 | 157.10 | 0.00% | 2 042 | 13 | ||||||
3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
27.5.1996 | 160.65 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.5.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 171.00 | 0.00% | 513 | 3 | 170.00 | 0.00% | 11 900 | 70 | ||||||
31.1.1995 | 520.00 | 0.00% | 32 240 | 62 | 502.00 | +7.00% | 15 060 | 30 | ||||||
5.1.1995 | 550.00 | 0.00% | 13 750 | 25 | ||||||||||
28.11.1994 | 601.00 | 0.00% | 72 120 | 120 | ||||||||||
15.11.1994 | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
24.10.1994 | 600.00 | 0.00% | 39 600 | 66 | ||||||||||
8.11.1994 | 520.00 | 0.00% | 5 720 | 11 | ||||||||||
13.10.1994 | 586.00 | 0.00% | 15 236 | 26 | ||||||||||
26.9.1994 | 722.00 | 0.00% | 9 386 | 13 | ||||||||||
23.9.1994 | 722.00 | 0.00% | 21 660 | 30 | ||||||||||
15.9.1994 | 800.00 | 0.00% | 24 800 | 31 | ||||||||||
8.3.1995 | 390.00 | 0.00% | 4 680 | 12 | ||||||||||
7.3.1995 | 390.00 | 0.00% | 390 | 1 | ||||||||||
28.3.1995 | 340.00 | 0.00% | 6 120 | 18 | 300.00 | -6.00% | 1 863 | 6 | ||||||
27.3.1995 | 340.00 | 0.00% | 34 000 | 100 | ||||||||||
24.3.1995 | 340.00 | 0.00% | 3 400 | 10 | ||||||||||
2.2.1995 | 497.00 | 0.00% | 6 461 | 13 | -19.00% | 0 | 0 | |||||||
7.2.1995 | 490.00 | 0.00% | 13 230 | 27 | 427.50 | -5.00% | 2 565 | 6 | ||||||
6.2.1995 | 490.00 | 0.00% | 2 940 | 6 | 450.00 | -1.00% | 5 400 | 12 | ||||||
26.5.1995 | 250.00 | 0.00% | 9 750 | 39 | 220.00 | -8.00% | 1 320 | 6 | ||||||
28.4.1995 | 382.00 | 0.00% | 13 752 | 36 | 372.00 | 0.00% | 3 720 | 10 | ||||||
27.4.1995 | 382.00 | 0.00% | 10 314 | 27 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 260.00 | 0.00% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 294.00 | 0.00% | 6 174 | 21 | -5.00% | 0 | 0 | |||||||
25.4.1995 | 381.00 | 0.00% | 5 715 | 15 | 353.00 | +1.00% | 12 768 | 36 | ||||||
20.4.1995 | 366.00 | 0.00% | 22 692 | 62 | 351.00 | +2.00% | 11 178 | 31 | ||||||
19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
18.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 351.00 | 0.00% | 6 301 | 18 | ||||||
14.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 350.50 | 0.00% | 1 753 | 5 | ||||||
12.4.1995 | 366.00 | 0.00% | 8 418 | 23 | 355.00 | -1.00% | 15 750 | 45 | ||||||
4.4.1995 | 355.00 | 0.00% | 16 685 | 47 | 313.50 | -5.00% | 1 881 | 6 | ||||||
30.3.1995 | 350.00 | 0.00% | 12 950 | 37 | 310.00 | -6.00% | 5 215 | 17 | ||||||
31.3.1994 | 1 350.00 | 0.00% | 89 100 | 66 | ||||||||||
12.5.1994 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||||||
10.5.1994 | 1 250.00 | 0.00% | 45 000 | 36 | ||||||||||
9.5.1994 | 1 250.00 | 0.00% | 75 000 | 60 | ||||||||||
2.5.1994 | 1 300.00 | 0.00% | 87 100 | 67 | ||||||||||
12.4.1994 | 1 350.00 | 0.00% | 160 650 | 119 | ||||||||||
24.3.1994 | 1 350.00 | 0.00% | 97 200 | 72 | ||||||||||
22.3.1994 | 1 350.00 | 0.00% | 162 000 | 120 | ||||||||||
21.3.1994 | 1 350.00 | 0.00% | 48 600 | 36 | ||||||||||
17.3.1994 | 1 350.00 | 0.00% | 102 600 | 76 | ||||||||||
1.8.1994 | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
28.7.1994 | 900.00 | 0.00% | 13 500 | 15 | ||||||||||
26.7.1994 | 900.00 | 0.00% | 6 300 | 7 | ||||||||||
11.8.1994 | 880.00 | 0.00% | 48 400 | 55 | ||||||||||
9.8.1994 | 880.00 | 0.00% | 26 400 | 30 | ||||||||||
18.7.1994 | 1 000.00 | 0.00% | 27 000 | 27 | ||||||||||
7.6.1994 | 950.00 | 0.00% | 17 100 | 18 | ||||||||||
6.6.1994 | 950.00 | 0.00% | 19 950 | 21 | ||||||||||
21.2.1997 | 136.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
28.2.1997 | 133.00 | 0.00% | 3 857 | 29 | 117.50 | -3.29% | 353 | 3 | ||||||
26.2.1997 | 130.00 | 0.00% | 55 380 | 426 | 126.00 | +3.60% | 2 394 | 19 | ||||||
25.2.1997 | 130.00 | 0.00% | 7 930 | 61 | 121.10 | -2.31% | 4 865 | 40 | ||||||
12.3.1997 | 131.00 | 0.00% | 68 644 | 524 | 128.30 | +7.91% | 763 | 6 | ||||||
11.3.1997 | 131.00 | 0.00% | 4 454 | 34 | 125.50 | +2.21% | 2 122 | 18 | ||||||
30.1.1997 | 100.00 | 0.00% | 5 200 | 52 | 103.50 | 828 | 8 | |||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -6.06% | 5 088 | 53 | ||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 102.20 | +1.33% | 409 | 4 | ||||||
18.2.1997 | 144.00 | 0.00% | 26 640 | 185 | 129.50 | -6.83% | 1 813 | 14 | ||||||
19.12.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -8.53% | 300 | 4 | ||||||
18.12.1996 | 84.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
17.12.1996 | 84.00 | 0.00% | 0 | 0 | 83.00 | -0.94% | 527 | 7 | ||||||
31.12.1996 | 80.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.12.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
27.12.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 480 | 6 | ||||||
23.12.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +6.28% | 2 079 | 27 | ||||||
22.1.1997 | 96.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
16.1.1997 | 83.58 | 0.00% | 0 | 0 | 89.00 | +3.50% | 1 902 | 21 | ||||||
28.11.1996 | 96.42 | 0.00% | 9 160 | 95 | 87.00 | -9.38% | 8 718 | 100 | ||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
10.1.1997 | 72.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 552 | 6 | ||||||
9.1.1997 | 72.20 | 0.00% | 0 | 0 | 88.00 | -2.22% | 2 200 | 25 | ||||||
8.1.1997 | 72.20 | 0.00% | 0 | 0 | 90.00 | +7.14% | 4 680 | 52 | ||||||
17.10.1996 | 247.00 | 0.00% | 2 964 | 12 | 221.00 | 0.00% | 2 652 | 12 | ||||||
24.10.1996 | 235.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 5 844 | 22 | ||||||
23.10.1996 | 235.00 | 0.00% | 0 | 0 | 264.00 | +9.62% | 1 584 | 6 | ||||||
22.10.1996 | 235.00 | 0.00% | 0 | 0 | 260.00 | -0.89% | 11 078 | 46 | ||||||
21.10.1996 | 235.00 | 0.00% | 0 | 0 | 243.00 | +7.28% | 1 458 | 6 | ||||||
20.11.1996 | 102.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 590 | 15 | ||||||
9.8.1996 | 180.00 | 0.00% | 18 000 | 100 | 160.50 | -4.00% | 963 | 6 | ||||||
8.8.1996 | 180.00 | 0.00% | 5 400 | 30 | 167.50 | -6.00% | 1 173 | 7 | ||||||
27.5.1997 | 53.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
26.5.1997 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.5.1997 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | ||||||||
22.5.1997 | 54.10 | 0.00% | 812 | 15 | 47.50 | -5.00% | 570 | 12 | ||||||
21.5.1997 | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
20.5.1997 | 54.10 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
4.6.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 43.05 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
12.6.1997 | 40.00 | 0.00% | 4 000 | 100 | 0.00% | 0 | ||||||||
3.7.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 44.00 | 0.00% | 0 | 0 | 40.00 | -7.95% | 648 | 16 | ||||||
1.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
30.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
27.6.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
25.6.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 44.00 | 0.00% | 792 | 18 | 0.00% | 0 | ||||||||
23.6.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
9.4.1997 | 76.75 | 0.00% | 15 350 | 200 | 78.00 | -1.88% | 468 | 6 | ||||||
8.4.1997 | 76.75 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
4.4.1997 | 73.10 | 0.00% | 20 760 | 284 | -0.50% | 0 | ||||||||
8.7.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 41.80 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
30.7.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
28.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | +1.18% | 598 | 13 | ||||||
25.7.1997 | 41.80 | 0.00% | 0 | 0 | 44.00 | -1.17% | 1 364 | 30 | ||||||
24.7.1997 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
21.7.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 44.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
17.7.1997 | 44.00 | 0.00% | 0 | 0 | 44.50 | -3.26% | 668 | 15 | ||||||
16.7.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 44.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
14.7.1997 | 44.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 364 | 8 | ||||||
11.7.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 44.00 | 0.00% | 528 | 12 | 46.00 | +0.48% | 1 312 | 29 | ||||||
14.8.1997 | 39.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 39.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 39.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 39.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 39.71 | 0.00% | 0 | 0 | 48.00 | +4.34% | 192 | 4 | ||||||
7.8.1997 | 39.71 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
6.8.1997 | 39.71 | 0.00% | 0 | 0 | 45.00 | -7.13% | 450 | 10 | ||||||
5.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | +5.41% | 1 890 | 39 | ||||||
4.8.1997 | 39.71 | 0.00% | 0 | 0 | 46.00 | -4.22% | 4 735 | 103 | ||||||
3.10.1997 | 38.00 | 0.00% | 0 | 0 | 45.50 | -1.23% | 137 | 3 | ||||||
2.10.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -1.99% | 599 | 13 | ||||||
1.10.1997 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.06% | 2 962 | 63 | ||||||
30.9.1997 | 38.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
29.9.1997 | 38.00 | 0.00% | 0 | 0 | 46.50 | 279 | 6 | |||||||
26.9.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 38.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
24.9.1997 | 38.00 | 0.00% | 0 | 0 | 50.00 | -2.33% | 2 007 | 41 | ||||||
23.9.1997 | 38.00 | 0.00% | 114 | 3 | +2.24% | 0 | ||||||||
22.9.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
19.9.1997 | 38.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 270 | 6 | ||||||
18.9.1997 | 38.00 | 0.00% | 570 | 15 | +3.47% | 0 | ||||||||
17.9.1997 | 38.00 | 0.00% | 0 | 0 | 44.10 | -3.73% | 1 069 | 24 | ||||||
16.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | -0.85% | 324 | 7 | ||||||
15.9.1997 | 38.00 | 0.00% | 0 | 0 | 48.00 | +4.89% | 1 494 | 32 | ||||||
11.9.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -1.04% | 333 | 7 | ||||||
10.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | 276 | 6 | |||||||
8.9.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
4.9.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
3.9.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 37.73 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
29.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.36% | 690 | 15 | ||||||
28.8.1997 | 37.73 | 0.00% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
27.8.1997 | 37.73 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
26.8.1997 | 37.73 | 0.00% | 0 | 0 | +6.73% | 0 | ||||||||
25.8.1997 | 37.73 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
22.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -7.00% | 419 | 9 | ||||||
21.8.1997 | 37.73 | 0.00% | 0 | 0 | 50.00 | +7.52% | 450 | 9 | ||||||
20.8.1997 | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
19.8.1997 | 37.73 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
18.8.1997 | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.04% | 1 050 | 21 | ||||||
20.3.1998 | 49.00 | 0.00% | 0 | 0 | 0.00 | -12.29% | 0 | 0 | ||||||
19.3.1998 | 49.00 | 0.00% | 0 | 0 | 57.00 | +4.33% | 1 118 | 20 | ||||||
27.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.50 | +0.22% | 632 | 13 | ||||||
26.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
|