TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1994 | 722.00 | 0.00% | 9 386 | 13 | ||||||||||
23.9.1994 | 722.00 | 0.00% | 21 660 | 30 | ||||||||||
13.10.1994 | 586.00 | 0.00% | 15 236 | 26 | ||||||||||
8.11.1994 | 520.00 | 0.00% | 5 720 | 11 | ||||||||||
15.11.1994 | 520.00 | 0.00% | 5 200 | 10 | ||||||||||
28.11.1994 | 601.00 | 0.00% | 72 120 | 120 | ||||||||||
24.10.1994 | 600.00 | 0.00% | 39 600 | 66 | ||||||||||
8.3.1995 | 390.00 | 0.00% | 4 680 | 12 | ||||||||||
7.3.1995 | 390.00 | 0.00% | 390 | 1 | ||||||||||
25.4.1995 | 381.00 | 0.00% | 5 715 | 15 | 353.00 | +1.00% | 12 768 | 36 | ||||||
20.4.1995 | 366.00 | 0.00% | 22 692 | 62 | 351.00 | +2.00% | 11 178 | 31 | ||||||
19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
18.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 351.00 | 0.00% | 6 301 | 18 | ||||||
14.4.1995 | 366.00 | 0.00% | 1 098 | 3 | 350.50 | 0.00% | 1 753 | 5 | ||||||
12.4.1995 | 366.00 | 0.00% | 8 418 | 23 | 355.00 | -1.00% | 15 750 | 45 | ||||||
4.4.1995 | 355.00 | 0.00% | 16 685 | 47 | 313.50 | -5.00% | 1 881 | 6 | ||||||
30.3.1995 | 350.00 | 0.00% | 12 950 | 37 | 310.00 | -6.00% | 5 215 | 17 | ||||||
28.3.1995 | 340.00 | 0.00% | 6 120 | 18 | 300.00 | -6.00% | 1 863 | 6 | ||||||
27.3.1995 | 340.00 | 0.00% | 34 000 | 100 | ||||||||||
24.3.1995 | 340.00 | 0.00% | 3 400 | 10 | ||||||||||
5.1.1995 | 550.00 | 0.00% | 13 750 | 25 | ||||||||||
31.1.1995 | 520.00 | 0.00% | 32 240 | 62 | 502.00 | +7.00% | 15 060 | 30 | ||||||
7.2.1995 | 490.00 | 0.00% | 13 230 | 27 | 427.50 | -5.00% | 2 565 | 6 | ||||||
6.2.1995 | 490.00 | 0.00% | 2 940 | 6 | 450.00 | -1.00% | 5 400 | 12 | ||||||
2.2.1995 | 497.00 | 0.00% | 6 461 | 13 | -19.00% | 0 | 0 | |||||||
31.3.1994 | 1 350.00 | 0.00% | 89 100 | 66 | ||||||||||
2.5.1994 | 1 300.00 | 0.00% | 87 100 | 67 | ||||||||||
12.5.1994 | 1 250.00 | 0.00% | 50 000 | 40 | ||||||||||
10.5.1994 | 1 250.00 | 0.00% | 45 000 | 36 | ||||||||||
9.5.1994 | 1 250.00 | 0.00% | 75 000 | 60 | ||||||||||
7.6.1994 | 950.00 | 0.00% | 17 100 | 18 | ||||||||||
6.6.1994 | 950.00 | 0.00% | 19 950 | 21 | ||||||||||
12.4.1994 | 1 350.00 | 0.00% | 160 650 | 119 | ||||||||||
24.3.1994 | 1 350.00 | 0.00% | 97 200 | 72 | ||||||||||
22.3.1994 | 1 350.00 | 0.00% | 162 000 | 120 | ||||||||||
21.3.1994 | 1 350.00 | 0.00% | 48 600 | 36 | ||||||||||
17.3.1994 | 1 350.00 | 0.00% | 102 600 | 76 | ||||||||||
21.11.1997 | 108.00 | 0.00% | 0 | 0 | 106.10 | -4.50% | 212 | 2 | ||||||
20.11.1997 | 108.00 | 0.00% | 324 | 3 | 111.10 | -1.68% | 1 111 | 10 | ||||||
19.11.1997 | 108.00 | 0.00% | 0 | 0 | 113.00 | 678 | 6 | |||||||
27.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.50 | +0.22% | 632 | 13 | ||||||
26.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
25.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 432 | 9 | ||||||
23.3.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.04% | 1 050 | 21 | ||||||
20.3.1998 | 49.00 | 0.00% | 0 | 0 | 0.00 | -12.29% | 0 | 0 | ||||||
19.3.1998 | 49.00 | 0.00% | 0 | 0 | 57.00 | +4.33% | 1 118 | 20 | ||||||
7.1.1998 | 71.71 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
6.1.1998 | 71.71 | 0.00% | 0 | 0 | 79.00 | -2.50% | 3 075 | 36 | ||||||
5.1.1998 | 71.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 71.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 71.71 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
18.12.1997 | 83.63 | 0.00% | 0 | 0 | 100.00 | +2.84% | 4 000 | 40 | ||||||
17.12.1997 | 83.63 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
9.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | -2.75% | 1 060 | 10 | ||||||
8.12.1997 | 108.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 108.06 | 0.00% | 1 729 | 16 | 109.00 | +1.65% | 654 | 6 | ||||||
4.12.1997 | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
3.12.1997 | 108.06 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
2.12.1997 | 108.06 | 0.00% | 0 | 0 | -6.85% | 0 | ||||||||
1.12.1997 | 108.06 | 0.00% | 0 | 0 | 109.00 | +7.15% | 3 270 | 30 | ||||||
28.11.1997 | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
27.11.1997 | 108.06 | 0.00% | 0 | 0 | 104.00 | -2.35% | 2 956 | 27 | ||||||
26.11.1997 | 108.06 | 0.00% | 0 | 0 | 112.10 | +5.65% | 4 484 | 40 | ||||||
25.11.1997 | 108.06 | 0.00% | 6 808 | 63 | 106.10 | -4.14% | 318 | 3 | ||||||
17.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 224 | 4 | ||||||
13.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | -4.91% | 224 | 4 | ||||||
11.3.1998 | 48.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 767 | 13 | ||||||
10.3.1998 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 105 | 17 | ||||||
9.3.1998 | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
6.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
3.3.1998 | 48.00 | 0.00% | 0 | 0 | 61.00 | +8.11% | 1 153 | 19 | ||||||
2.3.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 168 | 3 | ||||||
27.2.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
24.2.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | -0.74% | 668 | 12 | ||||||
23.2.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | +0.89% | 505 | 9 | ||||||
20.2.1998 | 48.00 | 0.00% | 0 | 0 | 55.60 | -0.89% | 445 | 8 | ||||||
18.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
17.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +2.96% | 0 | 0 | ||||||
16.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +4.59% | 0 | 0 | ||||||
13.2.1998 | 46.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
12.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
11.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
10.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
9.2.1998 | 46.00 | 0.00% | 552 | 12 | 48.00 | 0.00% | 384 | 8 | ||||||
6.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
2.2.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
30.1.1998 | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
29.1.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
27.1.1998 | 46.00 | 0.00% | 0 | 0 | 47.00 | +7.60% | 509 | 11 | ||||||
26.1.1998 | 46.00 | 0.00% | 736 | 16 | 43.00 | +3.11% | 129 | 3 | ||||||
5.6.1998 | 50.00 | 0.00% | 0 | 0 | 54.00 | -2.06% | 881 | 15 | ||||||
4.6.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
3.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +0.75% | 1 440 | 24 | ||||||
29.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
28.5.1998 | 50.00 | 0.00% | 0 | 0 | 59.10 | -0.16% | 1 537 | 26 | ||||||
27.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -1.23% | 0 | 0 | ||||||
26.5.1998 | 50.00 | 0.00% | 400 | 8 | 59.10 | +2.28% | 1 499 | 25 | ||||||
25.5.1998 | 50.00 | 0.00% | 0 | 0 | 58.60 | -7.04% | 879 | 15 | ||||||
22.5.1998 | 50.00 | 0.00% | 0 | 0 | 70.00 | -5.43% | 2 837 | 45 | ||||||
21.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -7.57% | 0 | 0 | ||||||
20.5.1998 | 50.00 | 0.00% | 2 100 | 42 | 74.00 | +6.05% | 1 154 | 16 | ||||||
19.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +9.50% | 0 | 0 | ||||||
18.5.1998 | 50.00 | 0.00% | 0 | 0 | 62.10 | +5.07% | 1 863 | 30 | ||||||
15.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
14.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | +0.38% | 518 | 9 | ||||||
12.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | -0.38% | 631 | 11 | ||||||
11.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 346 | 6 | ||||||
7.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | 0.00% | 173 | 3 | ||||||
6.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
5.5.1998 | 50.00 | 0.00% | 0 | 0 | 56.30 | -0.53% | 1 775 | 31 | ||||||
4.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
30.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
29.4.1998 | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +9.41% | 0 | 0 | ||||||
28.4.1998 | 50.00 | 0.00% | 0 | 0 | 57.00 | +6.80% | 669 | 12 | ||||||
27.4.1998 | 50.00 | 0.00% | 0 | 0 | 51.00 | +6.53% | 783 | 15 | ||||||
24.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
21.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
20.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 50.00 | 0.00% | 300 | 6 | 49.00 | +2.08% | 294 | 6 | ||||||
16.4.1998 | 50.00 | 0.00% | 2 250 | 45 | 48.00 | -2.04% | 288 | 6 | ||||||
15.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 1 176 | 24 | ||||||
14.4.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 175 | 25 | ||||||
10.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
8.4.1998 | 50.00 | 0.00% | 750 | 15 | 48.50 | -1.02% | 970 | 20 | ||||||
7.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 588 | 12 | ||||||
6.4.1998 | 50.00 | 0.00% | 0 | 0 | 48.50 | -1.02% | 291 | 6 | ||||||
3.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 029 | 21 | ||||||
2.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
1.4.1998 | 50.00 | 0.00% | 200 | 4 | 49.00 | -0.95% | 245 | 5 | ||||||
31.3.1998 | 50.00 | 0.00% | 0 | 0 | 52.00 | +0.95% | 2 820 | 57 | ||||||
16.6.1998 | 49.88 | 0.00% | 0 | 0 | 58.00 | +3.57% | 7 018 | 121 | ||||||
15.6.1998 | 49.88 | 0.00% | 0 | 0 | 56.00 | +9.46% | 2 800 | 50 | ||||||
12.6.1998 | 49.88 | 0.00% | 0 | 0 | 51.00 | -8.23% | 25 173 | 492 | ||||||
11.6.1998 | 49.88 | 0.00% | 0 | 0 | 54.00 | +3.24% | 1 338 | 24 | ||||||
10.6.1998 | 49.88 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
7.8.1998 | 58.43 | 0.00% | 0 | 0 | 72.00 | -8.86% | 216 | 3 | ||||||
6.8.1998 | 58.43 | 0.00% | 0 | 0 | 79.00 | -7.60% | 948 | 12 | ||||||
5.8.1998 | 58.43 | 0.00% | 0 | 0 | 79.00 | -1.53% | 684 | 8 | ||||||
4.8.1998 | 58.43 | 0.00% | 0 | 0 | 0.00 | +3.36% | 0 | 0 | ||||||
31.7.1998 | 55.65 | 0.00% | 0 | 0 | 77.00 | +10.00% | 693 | 9 | ||||||
30.7.1998 | 55.65 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
29.7.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
28.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.40 | +0.13% | 386 | 6 | ||||||
27.7.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
24.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 962 | 15 | ||||||
23.7.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
22.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | -1.92% | 1 282 | 20 | ||||||
16.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
15.7.1998 | 50.01 | 0.00% | 0 | 0 | 56.00 | +0.28% | 1 772 | 32 | ||||||
14.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.20 | +0.18% | 883 | 16 | ||||||
13.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.07% | 2 149 | 39 | ||||||
10.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.10 | +0.10% | 716 | 13 | ||||||
9.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
8.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
7.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
3.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
2.7.1998 | 50.01 | 0.00% | 0 | 0 | 54.70 | +1.10% | 656 | 12 | ||||||
1.7.1998 | 50.01 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 298 | 24 | ||||||
30.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
25.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +4.01% | 0 | 0 | ||||||
24.6.1998 | 50.01 | 0.00% | 0 | 0 | 51.60 | +1.97% | 413 | 8 | ||||||
23.6.1998 | 50.01 | 0.00% | 0 | 0 | 50.60 | -4.52% | 607 | 12 | ||||||
22.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | -4.50% | 1 537 | 29 | ||||||
19.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
18.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | +0.17% | 1 691 | 29 | ||||||
8.9.1998 | 86.07 | 0.00% | 0 | 0 | 72.00 | +8.89% | 5 760 | 80 | ||||||
7.9.1998 | 86.07 | 0.00% | 0 | 0 | 64.90 | -4.72% | 1 455 | 22 | ||||||
4.9.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
2.9.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +4.11% | 0 | 0 | ||||||
1.9.1998 | 86.07 | 0.00% | 0 | 0 | 66.60 | +0.75% | 6 660 | 100 | ||||||
31.8.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
28.8.1998 | 86.07 | 0.00% | 0 | 0 | 65.60 | +0.06% | 656 | 10 | ||||||
27.8.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
26.8.1998 | 86.07 | 0.00% | 0 | 0 | 65.00 | -6.47% | 390 | 6 | ||||||
25.8.1998 | 86.07 | 0.00% | 0 | 0 | 69.50 | +2.97% | 417 | 6 | ||||||
24.8.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | -2.18% | 0 | 0 | ||||||
12.2.1999 | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
10.2.1999 | 43.65 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
9.2.1999 | 43.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 43.65 | 0.00% | 0 | 0 | 41.50 | +0.48% | 664 | 16 | ||||||
|