TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1999 | 100.00 | +2.04% | 26 200 | 262 | ||||||||||
25.9.1996 | 218.00 | +4.80% | 13 734 | 63 | 200.10 | +2.03% | 8 416 | 43 | ||||||
4.12.1996 | 78.61 | -4.91% | 1 887 | 24 | 74.00 | +2.01% | 496 | 7 | ||||||
19.8.1996 | 239.00 | +4.82% | 0 | 0 | 238.50 | +2.00% | 5 724 | 24 | ||||||
30.7.1996 | 183.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
18.6.1996 | 121.84 | 0.00% | 0 | 0 | 125.00 | +2.00% | 375 | 3 | ||||||
4.4.1996 | 250.00 | -1.96% | 500 | 2 | 235.00 | +2.00% | 2 585 | 11 | ||||||
11.4.1996 | 250.00 | 0.00% | 17 000 | 68 | 244.00 | +2.00% | 13 224 | 56 | ||||||
15.4.1996 | 249.00 | +4.62% | 19 920 | 80 | 241.00 | +2.00% | 5 784 | 24 | ||||||
25.4.1996 | 231.00 | +0.43% | 15 015 | 65 | 231.00 | +2.00% | 12 240 | 53 | ||||||
24.4.1996 | 230.00 | 0.00% | 3 680 | 16 | 230.00 | +2.00% | 3 626 | 16 | ||||||
9.2.1996 | 366.00 | +4.57% | 174 948 | 478 | 335.00 | +2.00% | 9 450 | 30 | ||||||
26.2.1996 | 384.00 | -4.95% | 0 | 0 | 399.00 | +2.00% | 9 775 | 26 | ||||||
20.2.1996 | 450.00 | -2.59% | 360 000 | 800 | 444.20 | +2.00% | 15 991 | 36 | ||||||
26.4.1995 | 382.00 | +26.00% | 8 786 | 23 | 361.00 | +2.00% | 5 415 | 15 | ||||||
20.4.1995 | 366.00 | 0.00% | 22 692 | 62 | 351.00 | +2.00% | 11 178 | 31 | ||||||
24.5.1995 | 260.00 | 0.00% | 5 720 | 22 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 266.00 | -500.00% | 7 980 | 30 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 255.00 | -3.40% | 32 130 | 126 | 240.00 | +2.00% | 6 270 | 27 | ||||||
29.11.1995 | 339.00 | +3.66% | 156 618 | 462 | 292.00 | +2.00% | 5 467 | 19 | ||||||
11.1.1996 | 320.00 | -4.47% | 17 280 | 54 | +2.00% | 0 | 0 | |||||||
19.12.1995 | 296.00 | +2.00% | 3 552 | 12 | ||||||||||
27.9.1995 | 350.00 | +3.55% | 3 850 | 11 | 321.00 | +2.00% | 9 630 | 30 | ||||||
11.10.1995 | 317.00 | -0.93% | 5 389 | 17 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 240.00 | +1.69% | 6 480 | 27 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 255.00 | 0.00% | 29 580 | 116 | 243.00 | +2.00% | 13 368 | 57 | ||||||
9.6.1995 | 255.00 | 0.00% | 4 845 | 19 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 290.00 | -1.69% | 1 740 | 6 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 295.00 | +1.72% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
17.6.1997 | 43.05 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
20.7.2000 | 139.00 | +1.98% | 9 513 | 69 | ||||||||||
11.8.1998 | 64.41 | +4.98% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
24.6.1998 | 50.01 | 0.00% | 0 | 0 | 51.60 | +1.97% | 413 | 8 | ||||||
4.11.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +1.95% | 0 | 0 | ||||||
8.4.1997 | 76.75 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
27.10.1998 | 63.63 | 0.00% | 0 | 0 | 63.00 | +1.89% | 189 | 3 | ||||||
20.3.1997 | 109.21 | -4.99% | 0 | 0 | +1.88% | 0 | ||||||||
9.12.1996 | 71.00 | +0.07% | 1 420 | 20 | 70.00 | +1.80% | 840 | 12 | ||||||
22.7.1999 | 34.10 | +1.79% | 682 | 20 | ||||||||||
18.1.1999 | 56.00 | 0.00% | 0 | 0 | 41.00 | +1.73% | 246 | 6 | ||||||
13.9.2001 | 273.00 | +1.71% | 0 | 0 | ||||||||||
29.6.2001 | 133.40 | +1.67% | 3 328 | 25 | ||||||||||
5.12.1997 | 108.06 | 0.00% | 1 729 | 16 | 109.00 | +1.65% | 654 | 6 | ||||||
8.2.2001 | 125.30 | +1.62% | 4 408 | 38 | ||||||||||
14.11.1997 | 102.28 | +4.99% | 0 | 0 | 105.80 | +1.60% | 2 645 | 25 | ||||||
13.6.2000 | 82.90 | +1.59% | 0 | 0 | ||||||||||
29.10.2001 | 750.00 | +1.58% | 2 250 | 3 | ||||||||||
1.3.2000 | 90.10 | +1.57% | 5 496 | 61 | ||||||||||
8.10.1996 | 332.00 | +4.73% | 317 060 | 955 | 304.00 | +1.56% | 3 655 | 13 | ||||||
4.3.1997 | 132.00 | -1.49% | 10 164 | 77 | 123.90 | +1.55% | 1 859 | 15 | ||||||
18.7.2001 | 143.40 | +1.55% | 3 728 | 26 | ||||||||||
26.9.1996 | 228.00 | +4.58% | 3 192 | 14 | +1.50% | 0 | 0 | |||||||
26.9.2000 | 103.00 | +1.37% | 0 | 0 | ||||||||||
9.9.1999 | 37.60 | +1.34% | 0 | 0 | ||||||||||
17.9.1998 | 77.69 | 0.00% | 0 | 0 | 80.00 | +1.34% | 15 832 | 214 | ||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 102.20 | +1.33% | 409 | 4 | ||||||
13.11.1997 | 97.41 | -4.99% | 27 372 | 281 | 105.10 | +1.26% | 1 979 | 19 | ||||||
1.6.2000 | 80.00 | +1.26% | 3 600 | 45 | ||||||||||
27.10.1997 | 66.29 | +4.98% | 0 | 0 | 89.10 | +1.25% | 1 337 | 15 | ||||||
26.1.1999 | 53.20 | -5.00% | 0 | 0 | 41.30 | +1.22% | 83 | 2 | ||||||
28.7.1997 | 41.80 | 0.00% | 0 | 0 | 46.00 | +1.18% | 598 | 13 | ||||||
2.7.1998 | 50.01 | 0.00% | 0 | 0 | 54.70 | +1.10% | 656 | 12 | ||||||
15.7.1997 | 44.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
29.10.1996 | 213.00 | -4.91% | 0 | 0 | 230.00 | +1.09% | 8 280 | 36 | ||||||
26.3.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +1.04% | 0 | 0 | ||||||
9.4.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
7.4.1998 | 50.00 | 0.00% | 0 | 0 | 49.00 | +1.03% | 588 | 12 | ||||||
27.9.1996 | 239.00 | +4.82% | 10 755 | 45 | 200.70 | +1.02% | 3 211 | 16 | ||||||
9.11.1999 | 100.00 | +1.01% | 1 200 | 12 | ||||||||||
27.8.1996 | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
28.2.1996 | 347.00 | -4.93% | 0 | 0 | 319.00 | +1.00% | 18 520 | 52 | ||||||
8.3.1996 | 304.00 | -2.25% | 9 728 | 32 | 300.00 | +1.00% | 3 000 | 10 | ||||||
1.3.1996 | 314.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 350.00 | -2.77% | 474 250 | 1 355 | 320.00 | +1.00% | 5 226 | 17 | ||||||
7.2.1996 | 360.00 | +3.74% | 45 720 | 127 | 310.50 | +1.00% | 3 335 | 11 | ||||||
22.4.1996 | 240.00 | +3.00% | 7 920 | 33 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 241.00 | 0.00% | 21 931 | 91 | 242.50 | +1.00% | 1 455 | 6 | ||||||
3.4.1996 | 255.00 | +2.00% | 4 080 | 16 | 230.50 | +1.00% | 3 927 | 17 | ||||||
26.3.1996 | 248.00 | +4.64% | 23 064 | 93 | 227.00 | +1.00% | 12 039 | 58 | ||||||
24.6.1996 | 121.84 | 0.00% | 0 | 0 | 130.00 | +1.00% | 7 433 | 58 | ||||||
3.6.1996 | 150.00 | 0.00% | 8 250 | 55 | 157.10 | +1.00% | 314 | 2 | ||||||
28.5.1996 | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
22.5.1996 | 178.00 | +4.09% | 1 780 | 10 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | +1.00% | 765 | 6 | ||||||
19.7.1995 | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
5.10.1995 | 333.00 | -0.59% | 2 664 | 8 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 300.00 | -0.99% | 18 300 | 61 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 312.00 | -2.50% | 4 680 | 15 | 305.00 | +1.00% | 4 575 | 15 | ||||||
11.12.1995 | 310.00 | -1.58% | 32 240 | 104 | 303.00 | +1.00% | 3 630 | 12 | ||||||
21.11.1995 | 290.00 | +4.31% | 29 290 | 101 | 270.00 | +1.00% | 8 181 | 31 | ||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 292.00 | 0.00% | 0 | 0 | 266.00 | +1.00% | 6 830 | 25 | ||||||
14.6.1995 | 260.00 | +1.96% | 3 380 | 13 | +1.00% | 0 | 0 | |||||||
19.4.1995 | 366.00 | 0.00% | 2 196 | 6 | 355.00 | +1.00% | 1 065 | 3 | ||||||
25.4.1995 | 381.00 | 0.00% | 5 715 | 15 | 353.00 | +1.00% | 12 768 | 36 | ||||||
3.2.1997 | 110.25 | +5.00% | 0 | 0 | 102.00 | +0.99% | 1 530 | 15 | ||||||
31.3.1998 | 50.00 | 0.00% | 0 | 0 | 52.00 | +0.95% | 2 820 | 57 | ||||||
3.5.1999 | 32.30 | +0.93% | 0 | 0 | ||||||||||
16.6.1999 | 32.30 | +0.93% | 0 | 0 | ||||||||||
27.7.2001 | 143.00 | +0.91% | 12 452 | 87 | ||||||||||
30.5.2001 | 121.10 | +0.91% | 0 | 0 | ||||||||||
23.2.1998 | 48.00 | 0.00% | 0 | 0 | 56.10 | +0.89% | 505 | 9 | ||||||
6.6.2000 | 80.90 | +0.87% | 0 | 0 | ||||||||||
27.8.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
17.8.2001 | 122.00 | +0.82% | 3 660 | 30 | ||||||||||
26.6.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.80% | 0 | 0 | ||||||
30.3.1998 | 50.00 | +4.16% | 1 300 | 26 | 0.00 | +0.80% | 0 | 0 | ||||||
4.2.1997 | 104.74 | -4.99% | 16 758 | 160 | 100.50 | +0.80% | 3 188 | 31 | ||||||
15.9.1999 | 38.40 | +0.78% | 0 | 0 | ||||||||||
29.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
31.8.1998 | 86.07 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
1.9.1998 | 86.07 | 0.00% | 0 | 0 | 66.60 | +0.75% | 6 660 | 100 | ||||||
1.6.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +0.75% | 1 440 | 24 | ||||||
25.2.1998 | 48.00 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
8.6.2000 | 81.00 | +0.74% | 7 290 | 90 | ||||||||||
16.10.2000 | 81.40 | +0.74% | 0 | 0 | ||||||||||
27.1.1999 | 50.54 | -5.00% | 0 | 0 | 41.60 | +0.72% | 0 | 0 | ||||||
16.6.1997 | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
11.9.1998 | 77.69 | -4.98% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
26.6.2000 | 115.00 | +0.70% | 0 | 0 | ||||||||||
16.8.2001 | 121.00 | +0.66% | 0 | 0 | ||||||||||
24.3.1999 | 30.50 | +0.66% | 0 | 0 | ||||||||||
24.7.2000 | 139.20 | +0.65% | 2 784 | 20 | ||||||||||
3.10.1996 | 288.00 | +4.72% | 108 288 | 376 | 253.10 | +0.65% | 11 365 | 47 | ||||||
24.2.1997 | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
30.10.1998 | 63.63 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
6.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
9.6.2000 | 81.50 | +0.61% | 1 712 | 21 | ||||||||||
24.10.1996 | 235.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 5 844 | 22 | ||||||
28.11.2000 | 115.50 | +0.60% | 1 386 | 12 | ||||||||||
30.11.1998 | 56.00 | 0.00% | 0 | 0 | 62.00 | +0.60% | 3 090 | 50 | ||||||
6.10.2000 | 102.10 | +0.59% | 0 | 0 | ||||||||||
22.9.2000 | 101.10 | +0.59% | 0 | 0 | ||||||||||
23.11.1998 | 60.45 | 0.00% | 0 | 0 | 60.10 | +0.58% | 361 | 6 | ||||||
20.6.2000 | 91.30 | +0.55% | 0 | 0 | ||||||||||
10.9.1999 | 37.80 | +0.53% | 0 | 0 | ||||||||||
14.9.1999 | 38.10 | +0.52% | 0 | 0 | ||||||||||
28.6.2000 | 115.00 | +0.52% | 29 353 | 238 | ||||||||||
16.12.1996 | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
17.9.1999 | 38.70 | +0.51% | 387 | 10 | ||||||||||
11.9.2001 | 293.00 | +0.51% | 0 | 0 | ||||||||||
21.9.2000 | 100.50 | +0.50% | 0 | 0 | ||||||||||
10.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.60 | +0.50% | 0 | 0 | ||||||
25.9.2000 | 101.60 | +0.49% | 1 016 | 10 | ||||||||||
27.9.2000 | 103.50 | +0.48% | 1 035 | 10 | ||||||||||
8.2.1999 | 43.65 | 0.00% | 0 | 0 | 41.50 | +0.48% | 664 | 16 | ||||||
10.7.1997 | 44.00 | 0.00% | 528 | 12 | 46.00 | +0.48% | 1 312 | 29 | ||||||
23.1.1998 | 46.00 | +1.79% | 828 | 18 | 0.00 | +0.48% | 0 | 0 | ||||||
17.1.1997 | 87.75 | +4.98% | 21 938 | 250 | +0.47% | 0 | ||||||||
16.1.2001 | 117.00 | +0.42% | 3 956 | 34 | ||||||||||
11.1.2001 | 117.00 | +0.42% | 19 214 | 165 | ||||||||||
21.5.1997 | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
13.5.1998 | 50.00 | 0.00% | 0 | 0 | 57.60 | +0.38% | 518 | 9 | ||||||
17.6.1998 | 50.01 | +0.26% | 1 050 | 21 | 63.00 | +0.36% | 2 271 | 39 | ||||||
3.7.1998 | 50.01 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
25.9.1997 | 38.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
7.12.2000 | 114.80 | +0.34% | 1 736 | 15 | ||||||||||
15.11.2000 | 115.80 | +0.34% | 5 562 | 48 | ||||||||||
19.6.2000 | 90.80 | +0.33% | 45 064 | 524 | ||||||||||
27.7.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
25.3.1999 | 30.60 | +0.32% | 0 | 0 | ||||||||||
21.4.1999 | 32.10 | +0.31% | 0 | 0 | ||||||||||
28.4.1999 | 32.20 | +0.31% | 0 | 0 | ||||||||||
10.5.1999 | 32.30 | +0.31% | 0 | 0 | ||||||||||
3.6.1999 | 32.30 | +0.31% | 0 | 0 | ||||||||||
19.5.1999 | 32.30 | +0.31% | 0 | 0 | ||||||||||
12.5.1999 | 32.30 | +0.31% | 580 | 18 | ||||||||||
18.6.1999 | 32.30 | +0.31% | 0 | 0 | ||||||||||
20.8.1999 | 35.10 | +0.28% | 0 | 0 | ||||||||||
15.7.1998 | 50.01 | 0.00% | 0 | 0 | 56.00 | +0.28% | 1 772 | 32 | ||||||
25.7.2000 | 139.60 | +0.28% | 7 381 | 53 | ||||||||||
1.10.1996 | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
2.3.1999 | 36.30 | +0.27% | 436 | 12 | ||||||||||
25.11.1998 | 60.45 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
16.9.1999 | 38.50 | +0.26% | 0 | 0 | ||||||||||
13.9.1999 | 37.90 | +0.26% | 0 | 0 | ||||||||||
30.10.2000 | 115.70 | +0.25% | 3 245 | 28 | ||||||||||
20.11.2000 | 115.70 | +0.25% | 8 092 | 70 | ||||||||||
6.2.2001 | 117.50 | +0.25% | 9 012 | 77 | ||||||||||
12.2.2001 | 117.60 | +0.25% | 12 399 | 106 | ||||||||||
15.2.2001 | 117.60 | +0.25% | 3 280 | 28 | ||||||||||
29.12.1997 | 71.71 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
27.3.1998 | 48.00 | 0.00% | 0 | 0 | 48.50 | +0.22% | 632 | 13 | ||||||
13.7.2000 | 133.30 | +0.22% | 0 | 0 | ||||||||||
23.4.1997 | 119.40 | +4.99% | 16 000 | 134 | +0.21% | 0 | ||||||||
10.2.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
6.1.1999 | 56.00 | 0.00% | 0 | 0 | 48.30 | +0.20% | 0 | 0 | ||||||
14.7.1998 | 50.01 | 0.00% | 0 | 0 | 55.20 | +0.18% | 883 | 16 | ||||||
18.6.1998 | 50.01 | 0.00% | 0 | 0 | 53.00 | +0.17% | 1 691 | 29 | ||||||
19.10.1998 | 63.63 | 0.00% | 0 | 0 | 58.10 | +0.17% | 232 | 4 | ||||||
15.1.2001 | 116.50 | +0.17% | 6 970 | 60 | ||||||||||
9.1.2001 | 116.50 | +0.17% | 14 748 | 127 | ||||||||||
29.11.2000 | 115.70 | +0.17% | 9 387 | 81 | ||||||||||
15.8.2001 | 120.20 | +0.16% | 0 | 0 | ||||||||||
9.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.30 | +0.16% | 1 895 | 32 | ||||||
8.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.20 | +0.16% | 0 | 0 | ||||||
14.12.1998 | 56.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 20 212 | 342 | ||||||
24.7.1998 | 55.65 | 0.00% | 0 | 0 | 64.10 | +0.15% | 962 | 15 | ||||||
|