TRANSAKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSAKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 913.00 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 320.00 | +1 000.00% | 194 040 | 147 | ||||||||||
20.6.1994 | 1 160.00 | +995.00% | 5 800 | 5 | ||||||||||
2.6.1994 | 950.00 | +995.00% | 28 500 | 30 | ||||||||||
21.6.1994 | 1 275.00 | +991.00% | 24 225 | 19 | ||||||||||
12.9.1994 | 798.00 | +991.00% | 27 132 | 34 | ||||||||||
16.6.1994 | 1 055.00 | +989.00% | 22 155 | 21 | ||||||||||
8.2.1994 | 1 450.00 | +984.00% | 108 750 | 75 | ||||||||||
13.1.1994 | 1 395.00 | +984.00% | 16 740 | 12 | ||||||||||
28.3.1994 | 1 480.00 | +962.00% | 182 040 | 123 | ||||||||||
14.7.1994 | 1 000.00 | +952.00% | 41 000 | 41 | ||||||||||
1.3.1994 | 1 340.00 | +806.00% | 140 700 | 105 | ||||||||||
18.1.1994 | 1 500.00 | +752.00% | 48 000 | 32 | ||||||||||
4.8.1994 | 870.00 | +740.00% | 23 490 | 27 | ||||||||||
14.3.1994 | 1 500.00 | +714.00% | 60 000 | 40 | ||||||||||
13.6.1994 | 955.00 | +611.00% | 19 100 | 20 | ||||||||||
24.2.1994 | 1 240.00 | +598.00% | 95 480 | 77 | ||||||||||
11.1.1994 | 1 270.00 | +583.00% | 30 480 | 24 | ||||||||||
17.11.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 588.00 | +500.00% | 0 | 0 | ||||||||||
20.10.1994 | 613.00 | +496.00% | 14 712 | 24 | ||||||||||
23.11.1994 | 636.00 | +495.00% | 35 616 | 56 | ||||||||||
18.11.1994 | 551.00 | +495.00% | 66 120 | 120 | ||||||||||
5.12.1994 | 617.00 | +493.00% | 0 | 0 | ||||||||||
3.11.1994 | 489.00 | +493.00% | 5 379 | 11 | ||||||||||
1.9.1994 | 850.00 | +493.00% | 21 250 | 25 | ||||||||||
9.2.1995 | 489.00 | +493.00% | 2 934 | 6 | 460.00 | 0.00% | 3 680 | 8 | ||||||
24.1.1995 | 577.00 | +490.00% | 8 078 | 14 | 540.50 | 0.00% | 3 243 | 6 | ||||||
21.11.1994 | 578.00 | +490.00% | 0 | 0 | ||||||||||
22.11.1994 | 606.00 | +484.00% | 7 878 | 13 | ||||||||||
19.10.1994 | 584.00 | +484.00% | 0 | 0 | ||||||||||
30.1.1995 | 520.00 | +483.00% | 5 200 | 10 | 469.00 | -10.00% | 2 347 | 5 | ||||||
8.12.1994 | 585.00 | +483.00% | 2 925 | 5 | ||||||||||
16.3.1995 | 349.00 | +480.00% | 7 329 | 21 | ||||||||||
3.3.1995 | 393.00 | +480.00% | 11 790 | 30 | ||||||||||
11.5.1995 | 306.00 | +479.00% | 12 546 | 41 | 331.00 | -8.00% | 4 032 | 12 | ||||||
31.5.1995 | 264.00 | +476.00% | 22 176 | 84 | 264.00 | +5.00% | 5 058 | 20 | ||||||
25.7.1994 | 900.00 | +465.00% | 2 700 | 3 | ||||||||||
22.9.1994 | 722.00 | +448.00% | 36 100 | 50 | ||||||||||
3.3.1994 | 1 400.00 | +447.00% | 204 400 | 146 | ||||||||||
22.3.1995 | 355.00 | +441.00% | 11 360 | 32 | ||||||||||
7.11.1994 | 520.00 | +400.00% | 38 480 | 74 | ||||||||||
21.4.1995 | 380.00 | +382.00% | 16 720 | 44 | 360.00 | 0.00% | 7 200 | 20 | ||||||
10.3.1994 | 1 400.00 | +370.00% | 378 000 | 270 | ||||||||||
22.8.1994 | 898.00 | +321.00% | 25 144 | 28 | ||||||||||
1.12.1994 | 560.00 | +313.00% | 9 520 | 17 | ||||||||||
29.3.1995 | 350.00 | +294.00% | 25 900 | 74 | +5.00% | 0 | 0 | |||||||
18.8.1994 | 870.00 | +235.00% | 1 740 | 2 | ||||||||||
4.11.1994 | 500.00 | +224.00% | 15 000 | 30 | ||||||||||
7.4.1994 | 1 400.00 | +218.00% | 91 000 | 65 | ||||||||||
3.10.1994 | 700.00 | +189.00% | 4 900 | 7 | ||||||||||
11.1.1995 | 560.00 | +181.00% | 178 640 | 319 | -3.00% | 0 | 0 | |||||||
18.1.1995 | 580.00 | +175.00% | 98 020 | 169 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 586.00 | +173.00% | 1 172 | 2 | ||||||||||
19.5.1994 | 1 180.00 | +172.00% | 35 400 | 30 | ||||||||||
6.4.1995 | 362.00 | +168.00% | 1 086 | 3 | 346.90 | -12.00% | 23 470 | 74 | ||||||
19.5.1995 | 270.00 | +150.00% | 5 130 | 19 | -10.00% | 0 | 0 | |||||||
5.4.1994 | 1 370.00 | +148.00% | 12 330 | 9 | ||||||||||
14.4.1994 | 1 370.00 | +148.00% | 64 390 | 47 | ||||||||||
23.5.1995 | 260.00 | +116.00% | 18 200 | 70 | 225.00 | -10.00% | 2 700 | 12 | ||||||
8.8.1994 | 880.00 | +114.00% | 8 800 | 10 | ||||||||||
3.4.1995 | 355.00 | +113.00% | 2 840 | 8 | 330.00 | +3.00% | 1 320 | 4 | ||||||
11.11.1994 | 515.00 | +98.00% | 12 360 | 24 | ||||||||||
14.11.1994 | 520.00 | +97.00% | 21 320 | 41 | ||||||||||
16.12.1994 | 550.00 | +91.00% | 53 350 | 97 | ||||||||||
12.1.1995 | 565.00 | +89.00% | 9 605 | 17 | 604.90 | 0.00% | 7 259 | 12 | ||||||
17.1.1995 | 570.00 | +88.00% | 11 400 | 20 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 1 160.00 | +86.00% | 91 640 | 79 | ||||||||||
23.5.1994 | 1 190.00 | +84.00% | 15 470 | 13 | ||||||||||
11.4.1995 | 366.00 | +82.00% | 2 196 | 6 | +10.00% | 0 | 0 | |||||||
14.3.1995 | 350.00 | +57.00% | 4 900 | 14 | ||||||||||
14.6.1994 | 960.00 | +52.00% | 13 440 | 14 | ||||||||||
29.5.1995 | 251.00 | +40.00% | 9 789 | 39 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 252.00 | +39.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 522.00 | +38.00% | 20 880 | 40 | ||||||||||
25.4.1994 | 1 330.00 | +37.00% | 66 500 | 50 | ||||||||||
21.4.1994 | 1 325.00 | +37.00% | 75 525 | 57 | ||||||||||
17.3.1995 | 350.00 | +28.00% | 21 000 | 60 | ||||||||||
31.3.1995 | 351.00 | +28.00% | 6 669 | 19 | 320.00 | +4.00% | 1 280 | 4 | ||||||
5.4.1995 | 356.00 | +28.00% | 12 460 | 35 | +15.00% | 0 | 0 | |||||||
7.4.1995 | 363.00 | +27.00% | 5 445 | 15 | 344.00 | +4.00% | 7 612 | 23 | ||||||
26.4.1995 | 382.00 | +26.00% | 8 786 | 23 | 361.00 | +2.00% | 5 415 | 15 | ||||||
24.4.1995 | 381.00 | +26.00% | 5 334 | 14 | 350.50 | -3.00% | 7 010 | 20 | ||||||
13.9.1994 | 800.00 | +25.00% | 48 800 | 61 | ||||||||||
15.8.1994 | 882.00 | +22.00% | 5 292 | 6 | ||||||||||
19.7.1995 | 252.00 | +5.00% | 6 300 | 25 | 235.00 | +1.00% | 7 722 | 33 | ||||||
13.12.1995 | 336.00 | +5.00% | 26 880 | 80 | 319.50 | 0.00% | 5 133 | 17 | ||||||
21.7.1998 | 55.65 | +5.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
8.6.1998 | 52.50 | +5.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
6.11.1997 | 93.24 | +5.00% | 0 | 0 | 101.00 | -9.21% | 404 | 4 | ||||||
30.10.1997 | 73.08 | +5.00% | 0 | 0 | 107.00 | 33 747 | 320 | |||||||
7.10.1997 | 40.95 | +5.00% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
16.6.1997 | 43.05 | +5.00% | 431 | 10 | 45.10 | +0.71% | 857 | 19 | ||||||
11.4.1997 | 80.85 | +5.00% | 166 066 | 2 054 | 80.20 | +0.03% | 2 326 | 29 | ||||||
6.2.1997 | 112.35 | +5.00% | 0 | 0 | +9.45% | 0 | ||||||||
3.2.1997 | 110.25 | +5.00% | 0 | 0 | 102.00 | +0.99% | 1 530 | 15 | ||||||
31.1.1997 | 105.00 | +5.00% | 0 | 0 | 101.00 | -2.41% | 303 | 3 | ||||||
13.1.1997 | 75.81 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
15.1.1997 | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
16.12.1996 | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
10.12.1996 | 74.55 | +5.00% | 17 370 | 233 | 70.00 | 0.00% | 560 | 8 | ||||||
21.11.1996 | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 231.00 | +5.00% | 6 699 | 29 | 191.00 | +10.00% | 11 269 | 59 | ||||||
13.8.1996 | 198.45 | +5.00% | 0 | 0 | 188.00 | +9.00% | 27 150 | 145 | ||||||
12.8.1996 | 189.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 183.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 132.30 | +5.00% | 1 323 | 10 | 120.00 | -7.00% | 720 | 6 | ||||||
16.7.1996 | 126.00 | +5.00% | 4 662 | 37 | 139.00 | +2.00% | 8 516 | 66 | ||||||
25.7.1996 | 168.82 | +4.99% | 2 701 | 16 | 168.00 | -2.00% | 3 054 | 20 | ||||||
24.7.1996 | 160.79 | +4.99% | 1 447 | 9 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
22.7.1996 | 145.85 | +4.99% | 0 | 0 | 139.00 | +3.00% | 3 407 | 26 | ||||||
19.7.1996 | 138.91 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1996 | 112.45 | +4.99% | 0 | 0 | 97.30 | -8.20% | 584 | 6 | ||||||
14.1.1997 | 79.60 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
24.1.1997 | 105.10 | +4.99% | 2 102 | 20 | 97.10 | -1.91% | 2 039 | 21 | ||||||
20.1.1997 | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
13.2.1997 | 143.36 | +4.99% | 3 297 | 23 | 135.00 | +2.65% | 1 775 | 14 | ||||||
12.2.1997 | 136.54 | +4.99% | 0 | 0 | 123.50 | -3.51% | 1 235 | 10 | ||||||
11.2.1997 | 130.04 | +4.99% | 21 197 | 163 | +9.40% | 0 | ||||||||
10.2.1997 | 123.85 | +4.99% | 0 | 0 | 117.00 | +9.34% | 468 | 4 | ||||||
7.2.1997 | 117.96 | +4.99% | 0 | 0 | 107.00 | -2.72% | 1 605 | 15 | ||||||
7.4.1997 | 76.75 | +4.99% | 0 | 0 | 78.00 | -1.88% | 312 | 4 | ||||||
23.4.1997 | 119.40 | +4.99% | 16 000 | 134 | +0.21% | 0 | ||||||||
22.4.1997 | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
21.4.1997 | 108.31 | +4.99% | 0 | 0 | +9.78% | 0 | ||||||||
18.4.1997 | 103.16 | +4.99% | 0 | 0 | 92.00 | +2.22% | 4 140 | 45 | ||||||
17.4.1997 | 98.25 | +4.99% | 8 646 | 88 | 90.00 | +5.88% | 2 880 | 32 | ||||||
16.4.1997 | 93.58 | +4.99% | 0 | 0 | 85.00 | -2.20% | 1 700 | 20 | ||||||
15.4.1997 | 89.13 | +4.99% | 0 | 0 | 90.00 | -1.22% | 2 260 | 26 | ||||||
14.4.1997 | 84.89 | +4.99% | 0 | 0 | 88.00 | +9.72% | 6 600 | 75 | ||||||
29.10.1997 | 69.60 | +4.99% | 0 | 0 | +12.23% | 0 | ||||||||
23.10.1997 | 60.14 | +4.99% | 0 | 0 | 81.00 | +8.21% | 1 613 | 20 | ||||||
17.10.1997 | 54.70 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
16.10.1997 | 52.10 | +4.99% | 0 | 0 | 65.00 | +6.45% | 1 533 | 24 | ||||||
15.10.1997 | 49.62 | +4.99% | 0 | 0 | 60.00 | +9.09% | 2 520 | 42 | ||||||
4.11.1997 | 84.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 80.56 | +4.99% | 0 | 0 | 114.00 | +9.14% | 5 562 | 49 | ||||||
31.10.1997 | 76.73 | +4.99% | 0 | 0 | 104.00 | -1.38% | 3 848 | 37 | ||||||
11.11.1997 | 107.92 | +4.99% | 8 526 | 79 | 99.00 | +9.75% | 594 | 6 | ||||||
10.11.1997 | 102.79 | +4.99% | 0 | 0 | 90.20 | -9.84% | 180 | 2 | ||||||
7.11.1997 | 97.90 | +4.99% | 0 | 0 | 100.10 | -0.94% | 2 201 | 22 | ||||||
17.11.1997 | 107.39 | +4.99% | 0 | 0 | 108.10 | -3.04% | 2 975 | 29 | ||||||
14.11.1997 | 102.28 | +4.99% | 0 | 0 | 105.80 | +1.60% | 2 645 | 25 | ||||||
22.1.1998 | 45.19 | +4.99% | 0 | 0 | 0.00 | -3.48% | 0 | 0 | ||||||
3.8.1998 | 58.43 | +4.99% | 0 | 0 | 84.00 | +9.09% | 1 596 | 19 | ||||||
10.8.1998 | 61.35 | +4.99% | 0 | 0 | 65.80 | -8.61% | 197 | 3 | ||||||
20.8.1998 | 90.60 | +4.99% | 1 268 | 14 | 0.00 | +4.53% | 0 | 0 | ||||||
18.8.1998 | 82.19 | +4.99% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
14.8.1998 | 74.56 | +4.99% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
13.8.1998 | 71.01 | +4.99% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
12.8.1998 | 67.63 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
12.7.1996 | 115.60 | +4.99% | 1 272 | 11 | 123.00 | +8.00% | 8 616 | 71 | ||||||
2.7.1996 | 121.28 | +4.99% | 2 426 | 20 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 115.51 | +4.99% | 1 617 | 14 | +17.00% | 0 | 0 | |||||||
11.8.1998 | 64.41 | +4.98% | 0 | 0 | 0.00 | +1.97% | 0 | 0 | ||||||
17.8.1998 | 78.28 | +4.98% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
19.8.1998 | 86.29 | +4.98% | 0 | 0 | 64.10 | -3.12% | 882 | 14 | ||||||
5.11.1997 | 88.80 | +4.98% | 11 810 | 133 | 115.00 | -3.26% | 2 448 | 22 | ||||||
13.10.1997 | 49.74 | +4.98% | 0 | 0 | 57.00 | +6.01% | 332 | 6 | ||||||
10.10.1997 | 47.38 | +4.98% | 0 | 0 | 51.00 | -6.80% | 10 960 | 210 | ||||||
22.10.1997 | 57.28 | +4.98% | 0 | 0 | 74.50 | +3.47% | 298 | 4 | ||||||
21.10.1997 | 54.56 | +4.98% | 0 | 0 | 77.00 | +2.85% | 1 512 | 21 | ||||||
27.10.1997 | 66.29 | +4.98% | 0 | 0 | 89.10 | +1.25% | 1 337 | 15 | ||||||
24.10.1997 | 63.14 | +4.98% | 0 | 0 | +9.15% | 0 | ||||||||
8.10.1997 | 42.99 | +4.98% | 0 | 0 | 51.00 | -3.77% | 204 | 4 | ||||||
17.1.1997 | 87.75 | +4.98% | 21 938 | 250 | +0.47% | 0 | ||||||||
11.12.1996 | 78.27 | +4.98% | 0 | 0 | 77.00 | +8.40% | 3 794 | 50 | ||||||
9.10.1997 | 45.13 | +4.97% | 0 | 0 | 56.00 | +9.80% | 1 960 | 35 | ||||||
7.10.1996 | 317.00 | +4.96% | 329 680 | 1 040 | 290.00 | +4.66% | 66 441 | 240 | ||||||
2.10.1996 | 275.00 | +4.96% | 147 675 | 537 | 242.00 | +8.87% | 29 067 | 121 | ||||||
27.8.1996 | 317.00 | +4.96% | 893 940 | 2 820 | 311.00 | +1.00% | 54 289 | 185 | ||||||
22.8.1996 | 275.00 | +4.96% | 586 300 | 2 132 | 295.00 | +8.00% | 75 730 | 259 | ||||||
10.6.1996 | 135.00 | +4.96% | 6 480 | 48 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 338.00 | +4.96% | 3 380 | 10 | 320.00 | 0.00% | 10 670 | 34 | ||||||
1.12.1995 | 341.00 | +4.92% | 13 640 | 40 | 286.50 | +3.00% | 1 146 | 4 | ||||||
22.1.1996 | 363.00 | +4.91% | 291 126 | 802 | 320.50 | +10.00% | 3 526 | 11 | ||||||
6.3.1996 | 300.00 | +4.89% | 13 200 | 44 | 300.00 | 0.00% | 2 400 | 8 | ||||||
25.9.1995 | 322.00 | +4.88% | 7 406 | 23 | +15.00% | 0 | 0 | |||||||
17.7.1995 | 236.00 | +4.88% | 8 496 | 36 | 227.50 | +4.00% | 910 | 4 | ||||||
30.8.1996 | 365.00 | +4.88% | 0 | 0 | 368.00 | +7.00% | 73 169 | 202 | ||||||
13.7.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 237.00 | +4.86% | 13 035 | 55 | 210.30 | -8.00% | 11 356 | 55 | ||||||
26.8.1996 | 302.00 | +4.86% | 0 | 0 | 300.00 | 0.00% | 51 525 | 178 | ||||||
4.10.1996 | 302.00 | +4.86% | 163 986 | 543 | 264.50 | +9.39% | 3 968 | 15 | ||||||
17.1.1996 | 324.00 | +4.85% | 2 268 | 7 | 316.00 | 0.00% | 5 496 | 18 | ||||||
19.1.1996 | 346.00 | +4.84% | 0 | 0 | 292.50 | -8.00% | 3 510 | 12 | ||||||
5.12.1995 | 346.00 | +4.84% | 10 380 | 30 | 284.50 | -9.00% | 6 279 | 22 | ||||||
1.2.1996 | 325.00 | +4.83% | 32 175 | 99 | 310.50 | -3.00% | 9 422 | 33 | ||||||
27.3.1996 | 260.00 | +4.83% | 18 720 | 72 | 207.50 | 0.00% | 5 188 | 25 | ||||||
24.8.1995 | 304.00 | +4.82% | 24 928 | 82 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 239.00 | +4.82% | 10 755 | 45 | 200.70 | +1.02% | 3 211 | 16 | ||||||
19.8.1996 | 239.00 | +4.82% | 0 | 0 | 238.50 | +2.00% | 5 724 | 24 | ||||||
29.8.1996 | 348.00 | +4.81% | 0 | 0 | 350.00 | +6.00% | 57 635 | 171 | ||||||
14.8.1996 | 208.00 | +4.81% | 0 | 0 | 204.00 | +8.00% | 24 480 | 120 | ||||||
21.8.1996 | 262.00 | +4.80% | 0 | 0 | 269.50 | +3.00% | 6 738 | 25 | ||||||
15.8.1996 | 218.00 | +4.80% | 0 | 0 | 223.00 | +7.00% | 7 159 | 33 | ||||||
1.10.1996 | 262.00 | +4.80% | 31 964 | 122 | 220.00 | +0.28% | 4 854 | 22 | ||||||
25.9.1996 | 218.00 | +4.80% | 13 734 | 63 | 200.10 | +2.03% | 8 416 | 43 | ||||||
28.11.1995 | 327.00 | +4.80% | 131 454 | 402 | 292.00 | -1.00% | 2 824 | 10 | ||||||
|