TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 93.86 | +0.02% | 5 632 | 60 | 95.00 | +2.70% | 9 405 | 99 | ||||||
| 27.11.1996 | 93.84 | -4.99% | 3 191 | 34 | 92.50 | -2.63% | 833 | 9 | ||||||
| 26.11.1996 | 98.77 | +0.02% | 7 309 | 74 | 95.00 | 0.00% | 3 420 | 36 | ||||||
| 25.11.1996 | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
| 22.11.1996 | 98.72 | +4.99% | 9 872 | 100 | 91.20 | -4.00% | 18 058 | 198 | ||||||
| 21.11.1996 | 94.02 | +0.02% | 2 256 | 24 | 95.00 | +2.04% | 3 420 | 36 | ||||||
| 20.11.1996 | 94.00 | +0.94% | 3 666 | 39 | +3.29% | 0 | ||||||||
| 19.11.1996 | 93.12 | +0.02% | 16 203 | 174 | 90.50 | +7.94% | 4 146 | 46 | ||||||
| 18.11.1996 | 93.10 | 0.00% | 0 | 0 | 83.50 | -1.76% | 5 511 | 66 | ||||||
| 15.11.1996 | 93.10 | 0.00% | 0 | 0 | 85.00 | -2.85% | 1 530 | 18 | ||||||
| 14.11.1996 | 93.10 | 0.00% | 0 | 0 | 87.50 | +2.82% | 2 100 | 24 | ||||||
| 13.11.1996 | 93.10 | 0.00% | 0 | 0 | 85.10 | -0.70% | 1 362 | 16 | ||||||
| 12.11.1996 | 93.10 | 0.00% | 0 | 0 | 85.70 | -3.92% | 2 057 | 24 | ||||||
| 11.11.1996 | 93.10 | +1.08% | 8 193 | 88 | 89.20 | -6.74% | 2 944 | 33 | ||||||
| 8.11.1996 | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
| 7.11.1996 | 96.90 | -5.00% | 5 523 | 57 | 94.30 | -4.81% | 2 263 | 24 | ||||||
| 6.11.1996 | 102.00 | -2.85% | 30 702 | 301 | 98.50 | +3.47% | 24 967 | 252 | ||||||
| 5.11.1996 | 105.00 | 0.00% | 35 700 | 340 | 90.00 | -4.26% | 25 371 | 265 | ||||||
| 4.11.1996 | 105.00 | 0.00% | 16 800 | 160 | 100.00 | +3.68% | 1 900 | 19 | ||||||
| 1.11.1996 | 105.00 | -2.79% | 26 670 | 254 | 96.30 | -7.50% | 30 382 | 315 | ||||||
| ||||||||||||||
