TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 101.00 | -4.00% | 2 718 | 27 | ||||||||||
20.12.1995 | 100.00 | -12.00% | 16 390 | 157 | ||||||||||
19.12.1995 | +18.00% | 0 | 0 | |||||||||||
18.12.1995 | 100.00 | 0.00% | 20 070 | 201 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 100.00 | -6.00% | 2 700 | 27 | ||||||
14.12.1995 | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
13.12.1995 | 111.00 | +2.77% | 121 212 | 1 092 | 97.00 | -3.00% | 14 200 | 145 | ||||||
12.12.1995 | 108.00 | +3.84% | 75 600 | 700 | 101.00 | +1.00% | 1 515 | 15 | ||||||
11.12.1995 | 104.00 | +1.96% | 55 848 | 537 | 100.00 | +8.00% | 3 800 | 38 | ||||||
8.12.1995 | 102.00 | -0.61% | 32 232 | 316 | 100.00 | -2.00% | 46 418 | 503 | ||||||
7.12.1995 | 102.63 | +4.99% | 37 973 | 370 | 100.00 | -2.00% | 10 686 | 114 | ||||||
6.12.1995 | 97.75 | +4.99% | 47 604 | 487 | 95.00 | -5.00% | 7 634 | 80 | ||||||
5.12.1995 | 93.10 | -5.00% | 36 123 | 388 | 100.00 | +2.00% | 2 200 | 22 | ||||||
4.12.1995 | 98.00 | -0.20% | 23 814 | 243 | 96.00 | -3.00% | 18 165 | 185 | ||||||
1.12.1995 | 98.20 | -4.98% | 31 424 | 320 | 99.00 | 0.00% | 8 466 | 84 | ||||||
30.11.1995 | 103.35 | -4.99% | 0 | 0 | 101.00 | -2.00% | 1 806 | 18 | ||||||
29.11.1995 | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
28.11.1995 | 114.50 | +4.68% | 57 250 | 500 | 96.50 | -3.00% | 386 | 4 | ||||||
|