TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 45.90 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.90 | -7.27% | 80 850 | 1 650 | ||||||
| 29.12.1998 | 37.50 | 0.00% | 0 | 0 | 49.50 | +1.02% | 0 | 0 | ||||||
| 28.12.1998 | 37.50 | 0.00% | 0 | 0 | 49.00 | +8.88% | 166 877 | 3 431 | ||||||
| 23.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.00 | +9.48% | 5 400 | 120 | ||||||
| 22.12.1998 | 37.50 | 0.00% | 0 | 0 | 41.10 | +0.24% | 0 | 0 | ||||||
| 21.12.1998 | 37.50 | 0.00% | 0 | 0 | 41.00 | -8.68% | 246 | 6 | ||||||
| 18.12.1998 | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
| 17.12.1998 | 36.40 | 0.00% | 0 | 0 | 45.00 | +9.48% | 54 000 | 1 200 | ||||||
| 16.12.1998 | 36.40 | -4.93% | 546 | 15 | 41.10 | +2.75% | 26 025 | 614 | ||||||
| 15.12.1998 | 38.29 | -4.98% | 0 | 0 | 40.00 | -0.24% | 36 644 | 916 | ||||||
| 14.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 083 | 27 | ||||||
| 11.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 802 | 20 | ||||||
| 10.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 810 | 95 | ||||||
| 9.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 123 | 78 | ||||||
| 8.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
| 7.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
| 4.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 920 | 48 | ||||||
| 3.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 256 | 57 | ||||||
| 2.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.20 | +0.24% | 1 727 | 43 | ||||||
| ||||||||||||||
