TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
| 30.8.1996 | 106.50 | -2.29% | 852 | 8 | 106.50 | -3.00% | 2 777 | 27 | ||||||
| 11.10.1996 | 106.52 | +0.01% | 959 | 9 | 99.20 | -3.57% | 2 381 | 24 | ||||||
| 19.7.1996 | 112.13 | +1.71% | 1 009 | 9 | +3.00% | 0 | 0 | |||||||
| 22.6.1993 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 2.6.1995 | 91.00 | +1.11% | 1 729 | 19 | 87.00 | -6.00% | 4 350 | 50 | ||||||
| 23.11.1995 | 99.22 | +4.99% | 1 786 | 18 | 95.00 | -1.00% | 8 253 | 91 | ||||||
| 13.1.1995 | 180.00 | -425.00% | 1 800 | 10 | -2.00% | 0 | 0 | |||||||
| 28.7.1995 | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| 19.5.1995 | 100.00 | +25.00% | 2 000 | 20 | 99.00 | 0.00% | 4 515 | 45 | ||||||
| 17.6.1996 | 117.00 | -3.94% | 2 106 | 18 | 115.20 | -5.00% | 21 427 | 186 | ||||||
| 8.1.1996 | 105.18 | +4.99% | 2 209 | 21 | ||||||||||
| 21.11.1996 | 94.02 | +0.02% | 2 256 | 24 | 95.00 | +2.04% | 3 420 | 36 | ||||||
| 3.11.1995 | 100.00 | -2.08% | 2 400 | 24 | 110.00 | 0.00% | 43 340 | 394 | ||||||
| 9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
| 21.8.1995 | 91.35 | +5.00% | 2 466 | 27 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 2.7.1996 | 124.16 | +1.69% | 2 483 | 20 | 105.00 | -1.00% | 3 986 | 37 | ||||||
| 31.8.1995 | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
| 24.10.1996 | 108.02 | 0.00% | 2 592 | 24 | 107.00 | +1.95% | 12 267 | 115 | ||||||
| 16.9.1996 | 108.00 | -1.81% | 2 592 | 24 | 104.00 | 0.00% | 9 536 | 88 | ||||||
| ||||||||||||||
