TRANSPORTA CHRUDIM, TRANSPORTA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 179.00 | +4.44% | 1 136 292 | 6 348 | 174.00 | +9.00% | 46 080 | 260 | ||||||
| 26.3.1996 | 170.05 | -5.00% | 893 783 | 5 256 | 170.00 | +8.00% | 93 605 | 487 | ||||||
| 27.3.1996 | 173.00 | +1.73% | 760 162 | 4 394 | 174.00 | -10.00% | 86 242 | 497 | ||||||
| 11.4.1996 | 155.00 | -1.89% | 403 000 | 2 600 | 154.00 | +3.00% | 36 766 | 244 | ||||||
| 29.3.1996 | 179.00 | +2.28% | 460 925 | 2 575 | 186.40 | -3.00% | 42 611 | 238 | ||||||
| 17.1.1996 | 100.00 | 0.00% | 255 800 | 2 558 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 171.38 | +4.99% | 377 893 | 2 205 | 172.00 | +4.00% | 48 819 | 300 | ||||||
| 28.3.1994 | 424.00 | +984.00% | 841 640 | 1 985 | ||||||||||
| 8.3.1994 | 370.00 | -263.00% | 717 060 | 1 938 | ||||||||||
| 15.4.1996 | 147.00 | -2.64% | 278 712 | 1 896 | 149.50 | -7.00% | 19 136 | 128 | ||||||
| 17.4.1996 | 137.00 | -2.83% | 252 902 | 1 846 | 139.00 | -3.00% | 31 577 | 234 | ||||||
| 15.3.1994 | 350.00 | -789.00% | 624 050 | 1 783 | ||||||||||
| 22.2.1994 | 370.00 | +422.00% | 650 090 | 1 757 | ||||||||||
| 3.3.1994 | 380.00 | +160.00% | 623 200 | 1 640 | ||||||||||
| 21.3.1994 | 390.00 | +400.00% | 637 650 | 1 635 | ||||||||||
| 24.3.1994 | 386.00 | +997.00% | 630 338 | 1 633 | ||||||||||
| 28.9.1995 | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| 10.10.1995 | 122.00 | -2.40% | 177 754 | 1 457 | 120.00 | -3.00% | 7 119 | 60 | ||||||
| 1.2.1994 | 315.00 | -1 000.00% | 452 025 | 1 435 | ||||||||||
| 20.3.1996 | 155.45 | +4.99% | 221 983 | 1 428 | 151.00 | +7.00% | 21 504 | 146 | ||||||
| ||||||||||||||
