TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1999 | 8.00 | 0.00% | 0 | 0 | 13.20 | +10.00% | 2 957 | 224 | ||||||
| 16.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 13 128 | 1 094 | ||||||
| 15.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 8.00 | +1.52% | 96 | 12 | 12.00 | +9.09% | 0 | 0 | ||||||
| 9.7.1999 | 7.88 | +4.92% | 0 | 0 | 11.00 | +1.85% | 5 500 | 500 | ||||||
| 8.7.1999 | 7.51 | -4.93% | 0 | 0 | 10.80 | +2.85% | 0 | 0 | ||||||
| 7.7.1999 | 7.90 | -4.93% | 0 | 0 | 10.50 | -8.69% | 19 770 | 1 800 | ||||||
| 2.7.1999 | 8.31 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| 1.7.1999 | 8.74 | -4.89% | 0 | 0 | 11.00 | -4.34% | 792 | 72 | ||||||
| 30.6.1999 | 9.19 | -4.96% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 9.67 | -4.91% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
| 28.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
| 25.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | 0.00% | 22 500 | 2 000 | ||||||
| 24.6.1999 | 10.17 | 0.00% | 0 | 0 | 12.00 | +9.09% | 2 472 | 206 | ||||||
| 23.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -4.34% | 0 | 0 | ||||||
| 22.6.1999 | 10.17 | -4.95% | 366 | 36 | 11.50 | +4.54% | 0 | 0 | ||||||
| 21.6.1999 | 10.70 | 0.00% | 0 | 0 | 11.00 | +10.00% | 19 525 | 1 775 | ||||||
| 18.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 0 | 0 | ||||||
| 16.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.50 | +5.55% | 7 763 | 854 | ||||||
| 15.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
| 14.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
| 11.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||||
| 9.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 080 | 135 | ||||||
| 4.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | -11.11% | 5 226 | 615 | ||||||
| 3.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 095 | 455 | ||||||
| 2.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | -10.00% | 14 805 | 1 495 | ||||||
| 1.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 210 | 21 | ||||||
| 31.5.1999 | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
| 28.5.1999 | 11.16 | -4.94% | 0 | 0 | 11.00 | -8.33% | 1 100 | 100 | ||||||
| 27.5.1999 | 11.74 | -4.93% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| 26.5.1999 | 12.35 | -5.00% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| 25.5.1999 | 13.00 | -4.97% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 24.5.1999 | 13.68 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 14.40 | -4.95% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 20.5.1999 | 15.15 | -4.95% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 19.5.1999 | 15.94 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 16.77 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 17.65 | -4.95% | 0 | 0 | 17.00 | 0.00% | 4 930 | 290 | ||||||
| 14.5.1999 | 18.57 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 13.5.1999 | 19.54 | -4.96% | 0 | 0 | 18.00 | +5.88% | 25 740 | 1 430 | ||||||
| 12.5.1999 | 20.56 | -4.99% | 0 | 0 | 17.00 | -2.85% | 1 700 | 100 | ||||||
| 11.5.1999 | 21.64 | -4.96% | 0 | 0 | 17.50 | +2.94% | 23 188 | 1 325 | ||||||
| 10.5.1999 | 22.77 | -4.96% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 7.5.1999 | 23.96 | -4.99% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 6.5.1999 | 25.22 | -4.97% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 5.5.1999 | 26.54 | -4.97% | 0 | 0 | 22.00 | -10.20% | 10 252 | 466 | ||||||
| 4.5.1999 | 27.93 | -5.00% | 1 452 | 52 | 24.50 | -5.76% | 3 657 | 150 | ||||||
| 3.5.1999 | 29.40 | 0.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| 30.4.1999 | 29.40 | 0.00% | 0 | 0 | 28.00 | -3.78% | 168 | 6 | ||||||
| 29.4.1999 | 29.40 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 571 | 54 | ||||||
| 28.4.1999 | 29.40 | 0.00% | 0 | 0 | 29.00 | -9.37% | 0 | 0 | ||||||
| 27.4.1999 | 29.40 | 0.00% | 0 | 0 | 32.00 | -3.03% | 16 672 | 521 | ||||||
| 26.4.1999 | 29.40 | +5.00% | 6 203 | 211 | 33.00 | -10.81% | 0 | 0 | ||||||
| 23.4.1999 | 28.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 0 | 0 | ||||||
| ||||||||||||||
