TRANSPORTA CHRUDIM, TRANSPORTA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 63.50 | -2.30% | 25 083 | 395 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | -2.25% | 9 295 | 143 | 86.50 | -7.00% | 8 921 | 110 | ||||||
22.6.1995 | 66.50 | -5.00% | 20 083 | 302 | 87.00 | +1.00% | 12 528 | 144 | ||||||
27.6.1995 | 66.67 | +4.99% | 4 067 | 61 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 70.00 | -3.04% | 10 360 | 148 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | +4.99% | 0 | 0 | 76.70 | -9.00% | 3 452 | 45 | ||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 061 | 24 | ||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 87.00 | -2.00% | 11 487 | 133 | ||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | -1.40% | 11 060 | 158 | 90.00 | -6.00% | 7 200 | 83 | ||||||
15.6.1995 | 71.00 | -1.66% | 9 372 | 132 | 90.00 | +3.00% | 3 704 | 40 | ||||||
11.7.1995 | 72.20 | -5.00% | 24 259 | 336 | 82.00 | -1.00% | 28 420 | 364 | ||||||
14.6.1995 | 72.20 | -5.00% | 9 747 | 135 | 90.00 | 0.00% | 6 480 | 72 | ||||||
14.7.1995 | 73.00 | -0.68% | 17 885 | 245 | 81.00 | -6.00% | 12 551 | 164 | ||||||
13.7.1995 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 73.50 | +5.00% | 24 329 | 331 | 76.00 | -6.00% | 2 821 | 39 | ||||||
17.7.1995 | 74.00 | +1.36% | 3 404 | 46 | 74.00 | -3.00% | 518 | 7 | ||||||
10.7.1995 | 76.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 5 385 | 68 | ||||||
4.7.1995 | 76.00 | -5.00% | 6 992 | 92 | 76.00 | 0.00% | 456 | 6 | ||||||
13.6.1995 | 76.00 | -5.00% | 0 | 0 | 90.00 | +2.00% | 13 542 | 151 | ||||||
28.7.1995 | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
30.6.1995 | 77.17 | +4.99% | 11 190 | 145 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 77.70 | +5.00% | 3 885 | 50 | 73.00 | +8.00% | 10 913 | 136 | ||||||
9.6.1995 | 78.03 | -4.99% | 3 511 | 45 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 79.23 | -5.00% | 17 906 | 226 | 80.00 | +2.00% | 2 000 | 25 | ||||||
31.7.1995 | 79.81 | +4.99% | 0 | 0 | 75.00 | -6.00% | 300 | 4 | ||||||
19.7.1995 | 80.00 | +2.96% | 2 960 | 37 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
12.6.1995 | 80.00 | +2.52% | 11 200 | 140 | 88.00 | -7.00% | 176 | 2 | ||||||
8.6.1995 | 82.13 | -4.99% | 0 | 0 | 86.50 | +2.00% | 14 067 | 156 | ||||||
4.8.1995 | 83.00 | -0.95% | 9 462 | 114 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 83.40 | -4.98% | 26 688 | 320 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 83.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 83.80 | 0.00% | 0 | 0 | 85.00 | +6.00% | 8 075 | 95 | ||||||
1.8.1995 | 83.80 | +4.99% | 12 570 | 150 | 81.00 | +7.00% | 2 319 | 29 | ||||||
20.7.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 84.84 | -499.00% | 5 939 | 70 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 85.74 | -499.00% | 8 574 | 100 | 90.00 | +4.00% | 8 100 | 90 | ||||||
17.8.1995 | 86.00 | -0.52% | 7 224 | 84 | 90.00 | +7.00% | 2 970 | 33 | ||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 620 | 8 | ||||||
7.8.1995 | 86.00 | +3.61% | 9 202 | 107 | 77.50 | -9.00% | 3 720 | 48 | ||||||
16.8.1995 | 86.45 | -5.00% | 8 299 | 96 | 90.00 | -1.00% | 3 289 | 39 | ||||||
7.6.1995 | 86.45 | -5.00% | 4 409 | 51 | 90.00 | -5.00% | 15 633 | 177 | ||||||
18.8.1995 | 87.00 | +1.16% | 15 138 | 174 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.78 | -5.00% | 21 945 | 250 | 81.00 | +6.00% | 1 944 | 24 | ||||||
21.7.1995 | 88.00 | +4.76% | 9 240 | 105 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 89.08 | +499.00% | 0 | 0 | 100.50 | -2.00% | 2 412 | 24 | ||||||
9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
21.11.1995 | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
22.8.1995 | 90.00 | -1.47% | 16 650 | 185 | 94.50 | +5.00% | 4 536 | 48 | ||||||
1.6.1995 | 90.00 | +4.96% | 9 000 | 100 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 90.00 | +103.00% | 25 560 | 284 | 100.00 | 0.00% | 12 100 | 121 | ||||||
11.8.1995 | 90.07 | -4.99% | 20 806 | 231 | 82.00 | +1.00% | 6 396 | 78 | ||||||
30.5.1995 | 90.25 | -500.00% | 18 050 | 200 | 90.00 | -1.00% | 4 949 | 57 | ||||||
9.8.1995 | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
15.8.1995 | 91.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
14.8.1995 | 91.00 | +1.03% | 15 743 | 173 | 90.00 | +10.00% | 810 | 9 | ||||||
6.6.1995 | 91.00 | 0.00% | 7 644 | 84 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 91.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 8 640 | 96 | ||||||
2.6.1995 | 91.00 | +1.11% | 1 729 | 19 | 87.00 | -6.00% | 4 350 | 50 | ||||||
|