TRANSPORTA CHRUDIM, TRANSPORTA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1998 | 36.10 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 150 | 75 | ||||||
| 23.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 440 | 111 | ||||||
| 22.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 320 | 183 | ||||||
| 19.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 800 | 220 | ||||||
| 18.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 17.6.1998 | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 16.6.1998 | 36.10 | -3.73% | 866 | 24 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| 12.3.1998 | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
| 6.3.1998 | 36.20 | 0.00% | 0 | 0 | 35.50 | -6.57% | 1 988 | 56 | ||||||
| 5.3.1998 | 36.20 | 0.00% | 0 | 0 | 38.00 | +1.33% | 1 634 | 43 | ||||||
| 4.3.1998 | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| 16.12.1998 | 36.40 | -4.93% | 546 | 15 | 41.10 | +2.75% | 26 025 | 614 | ||||||
| 17.12.1998 | 36.40 | 0.00% | 0 | 0 | 45.00 | +9.48% | 54 000 | 1 200 | ||||||
| 25.6.1998 | 36.50 | +1.10% | 767 | 21 | 38.10 | -2.28% | 16 172 | 394 | ||||||
| 28.1.1998 | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| 8.6.1998 | 37.10 | -2.87% | 23 002 | 620 | 0.00 | +0.39% | 0 | 0 | ||||||
| 18.12.1998 | 37.50 | +3.02% | 563 | 15 | 44.90 | -0.22% | 82 793 | 1 848 | ||||||
| 21.12.1998 | 37.50 | 0.00% | 0 | 0 | 41.00 | -8.68% | 246 | 6 | ||||||
| 22.12.1998 | 37.50 | 0.00% | 0 | 0 | 41.10 | +0.24% | 0 | 0 | ||||||
| 23.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.00 | +9.48% | 5 400 | 120 | ||||||
| 28.12.1998 | 37.50 | 0.00% | 0 | 0 | 49.00 | +8.88% | 166 877 | 3 431 | ||||||
| 29.12.1998 | 37.50 | 0.00% | 0 | 0 | 49.50 | +1.02% | 0 | 0 | ||||||
| 30.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.90 | -7.27% | 80 850 | 1 650 | ||||||
| 15.6.1998 | 37.50 | -4.33% | 20 250 | 540 | 40.00 | -1.84% | 2 280 | 57 | ||||||
| 7.4.1998 | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
| 1.4.1998 | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
| 13.3.1998 | 37.91 | +4.98% | 26 537 | 700 | 39.00 | -2.03% | 5 733 | 147 | ||||||
| 9.7.1998 | 38.00 | 0.00% | 0 | 0 | 47.00 | +5.31% | 6 110 | 130 | ||||||
| 8.7.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | +11.85% | 0 | 0 | ||||||
| 7.7.1998 | 38.00 | -0.83% | 912 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
| 8.4.1998 | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
| 3.3.1998 | 38.00 | 0.00% | 0 | 0 | 35.10 | -4.09% | 3 475 | 99 | ||||||
| 2.3.1998 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 38.00 | -2.56% | 3 800 | 100 | 0.00 | +0.82% | 0 | 0 | ||||||
| 29.1.1998 | 38.00 | +3.40% | 3 800 | 100 | 40.00 | +7.64% | 3 840 | 96 | ||||||
| 11.3.1998 | 38.01 | 0.00% | 0 | 0 | 39.00 | +0.21% | 5 979 | 157 | ||||||
| 10.3.1998 | 38.01 | 0.00% | 0 | 0 | 38.00 | +8.41% | 1 368 | 36 | ||||||
| 9.3.1998 | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
| 30.1.1998 | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
| 13.6.1997 | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 5.6.1998 | 38.20 | -4.52% | 20 475 | 536 | 0.00 | -2.65% | 0 | 0 | ||||||
| 15.12.1998 | 38.29 | -4.98% | 0 | 0 | 40.00 | -0.24% | 36 644 | 916 | ||||||
| 3.7.1998 | 38.32 | 0.00% | 0 | 0 | 39.90 | -4.62% | 2 259 | 57 | ||||||
| 2.7.1998 | 38.32 | 0.00% | 0 | 0 | 39.50 | -1.09% | 2 243 | 54 | ||||||
| 1.7.1998 | 38.32 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| 30.6.1998 | 38.32 | 0.00% | 0 | 0 | 0.00 | +4.39% | 0 | 0 | ||||||
| 29.6.1998 | 38.32 | 0.00% | 0 | 0 | 44.00 | -3.49% | 4 005 | 100 | ||||||
| 26.6.1998 | 38.32 | +4.98% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| 13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
| 27.1.1998 | 38.68 | -4.98% | 0 | 0 | 40.50 | +0.07% | 5 660 | 140 | ||||||
| 9.6.1998 | 38.95 | +4.98% | 584 | 15 | 39.00 | -9.30% | 1 170 | 30 | ||||||
| 15.7.1998 | 39.00 | 0.00% | 0 | 0 | 42.30 | +6.03% | 1 652 | 39 | ||||||
| 14.7.1998 | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
| 10.7.1998 | 39.00 | +2.63% | 42 900 | 1 100 | 0.00 | -1.42% | 0 | 0 | ||||||
| 26.2.1998 | 39.00 | 0.00% | 0 | 0 | 36.30 | -4.47% | 653 | 18 | ||||||
| 25.2.1998 | 39.00 | -0.51% | 7 059 | 181 | 38.00 | +1.54% | 6 384 | 168 | ||||||
| 3.2.1998 | 39.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 3 318 | 84 | ||||||
| 2.2.1998 | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
| 12.6.1998 | 39.20 | -4.13% | 941 | 24 | 0.00 | +3.00% | 0 | 0 | ||||||
| 24.2.1998 | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
| ||||||||||||||
