TRANSPORTA CHRUDIM, TRANSPORTA A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1999 | 6.03 | -4.88% | 0 | 0 | 6.00 | -6.25% | 9 939 | 1 684 | ||||||
6.10.1999 | 5.73 | -4.97% | 0 | 0 | 6.00 | 0.00% | 20 058 | 3 343 | ||||||
7.10.1999 | 5.45 | -4.88% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 6.34 | -4.94% | 0 | 0 | 6.40 | -8.57% | 0 | 0 | ||||||
1.10.1999 | 6.67 | -4.98% | 0 | 0 | 7.00 | -9.09% | 0 | 0 | ||||||
30.9.1999 | 7.02 | -4.87% | 0 | 0 | 7.70 | -3.75% | 339 | 44 | ||||||
23.9.1999 | 9.03 | -4.94% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
24.9.1999 | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
29.9.1999 | 7.38 | -4.89% | 0 | 0 | 8.00 | -6.97% | 0 | 0 | ||||||
11.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 016 384 | 377 048 | ||||||
9.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 080 | 135 | ||||||
4.6.1999 | 10.70 | 0.00% | 0 | 0 | 8.00 | -11.11% | 5 226 | 615 | ||||||
22.9.1999 | 9.50 | -5.00% | 0 | 0 | 8.10 | -8.98% | 0 | 0 | ||||||
27.9.1999 | 8.16 | -4.89% | 0 | 0 | 8.60 | +7.50% | 0 | 0 | ||||||
28.9.1999 | 7.76 | -4.90% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 10.00 | 0.00% | 0 | 0 | 8.90 | -9.18% | 0 | 0 | ||||||
15.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 10 350 | 1 150 | ||||||
14.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
3.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 095 | 455 | ||||||
2.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | -10.00% | 14 805 | 1 495 | ||||||
16.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.50 | +5.55% | 7 763 | 854 | ||||||
20.9.1999 | 10.00 | 0.00% | 0 | 0 | 9.80 | -4.85% | 10 192 | 1 040 | ||||||
27.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
18.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 0 | 0 | ||||||
1.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 210 | 21 | ||||||
31.5.1999 | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
17.9.1999 | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
30.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
31.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 3 623 | 345 | ||||||
1.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 315 | 30 | ||||||
2.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 153 | 205 | ||||||
6.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 3 339 | 318 | ||||||
7.7.1999 | 7.90 | -4.93% | 0 | 0 | 10.50 | -8.69% | 19 770 | 1 800 | ||||||
8.7.1999 | 7.51 | -4.93% | 0 | 0 | 10.80 | +2.85% | 0 | 0 | ||||||
24.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | +4.76% | 0 | 0 | ||||||
25.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 647 | 59 | ||||||
20.8.1999 | 9.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | -5.98% | 396 | 36 | ||||||
13.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 198 | 18 | ||||||
16.8.1999 | 8.82 | 0.00% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
17.8.1999 | 9.00 | +2.04% | 270 | 30 | 11.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 7.88 | +4.92% | 0 | 0 | 11.00 | +1.85% | 5 500 | 500 | ||||||
1.7.1999 | 8.74 | -4.89% | 0 | 0 | 11.00 | -4.34% | 792 | 72 | ||||||
28.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 1 056 | 96 | ||||||
23.6.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -4.34% | 0 | 0 | ||||||
21.6.1999 | 10.70 | 0.00% | 0 | 0 | 11.00 | +10.00% | 19 525 | 1 775 | ||||||
28.5.1999 | 11.16 | -4.94% | 0 | 0 | 11.00 | -8.33% | 1 100 | 100 | ||||||
7.9.1999 | 9.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
8.9.1999 | 9.00 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 9.45 | +5.00% | 0 | 0 | 11.50 | 0.00% | 2 829 | 246 | ||||||
10.9.1999 | 9.92 | +4.97% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
|