TRANSPORTA CHRUDIM, TRANSPORTA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1998 | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
| 3.3.1998 | 38.00 | 0.00% | 0 | 0 | 35.10 | -4.09% | 3 475 | 99 | ||||||
| 6.3.1998 | 36.20 | 0.00% | 0 | 0 | 35.50 | -6.57% | 1 988 | 56 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 13 600 | 340 | 35.80 | -5.40% | 2 147 | 59 | ||||||
| 8.1.1998 | 40.75 | -3.61% | 9 087 | 223 | 36.00 | -8.60% | 3 420 | 95 | ||||||
| 26.2.1998 | 39.00 | 0.00% | 0 | 0 | 36.30 | -4.47% | 653 | 18 | ||||||
| 23.2.1998 | 39.20 | -4.66% | 3 920 | 100 | 36.30 | -0.73% | 3 261 | 90 | ||||||
| 12.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.50 | -0.38% | 1 852 | 51 | ||||||
| 11.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.50 | +1.25% | 3 609 | 99 | ||||||
| 9.2.1998 | 41.00 | 0.00% | 0 | 0 | 36.60 | -0.98% | 3 873 | 99 | ||||||
| 20.10.1998 | 42.42 | 0.00% | 0 | 0 | 37.20 | -7.45% | 2 190 | 59 | ||||||
| 28.1.1998 | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| 4.3.1998 | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| 6.4.1998 | 39.50 | +0.25% | 7 900 | 200 | 38.00 | -4.78% | 912 | 24 | ||||||
| 10.3.1998 | 38.01 | 0.00% | 0 | 0 | 38.00 | +8.41% | 1 368 | 36 | ||||||
| 5.3.1998 | 36.20 | 0.00% | 0 | 0 | 38.00 | +1.33% | 1 634 | 43 | ||||||
| 25.2.1998 | 39.00 | -0.51% | 7 059 | 181 | 38.00 | +1.54% | 6 384 | 168 | ||||||
| 24.2.1998 | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
| 31.12.1997 | 38.00 | -9.52% | 912 | 24 | ||||||||||
| 25.6.1998 | 36.50 | +1.10% | 767 | 21 | 38.10 | -2.28% | 16 172 | 394 | ||||||
| 18.6.1997 | 44.10 | +5.00% | 2 073 | 47 | 38.10 | -9.28% | 2 096 | 55 | ||||||
| 16.3.1998 | 39.80 | +4.98% | 14 726 | 370 | 38.60 | -3.48% | 4 705 | 125 | ||||||
| 26.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | -2.42% | 3 510 | 90 | ||||||
| 27.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| 30.11.1998 | 40.30 | 0.00% | 0 | 0 | 39.00 | +0.20% | 3 752 | 96 | ||||||
| 10.6.1998 | 40.89 | +4.98% | 53 157 | 1 300 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| 9.6.1998 | 38.95 | +4.98% | 584 | 15 | 39.00 | -9.30% | 1 170 | 30 | ||||||
| 25.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | -2.08% | 2 574 | 66 | ||||||
| 24.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.99% | 2 191 | 55 | ||||||
| 23.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | -3.88% | 8 043 | 210 | ||||||
| 20.3.1998 | 39.90 | 0.00% | 0 | 0 | 39.00 | +3.07% | 20 445 | 513 | ||||||
| 13.3.1998 | 37.91 | +4.98% | 26 537 | 700 | 39.00 | -2.03% | 5 733 | 147 | ||||||
| 12.3.1998 | 36.11 | -4.99% | 37 952 | 1 051 | 39.00 | +4.54% | 24 446 | 614 | ||||||
| 11.3.1998 | 38.01 | 0.00% | 0 | 0 | 39.00 | +0.21% | 5 979 | 157 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 12 840 | 321 | 39.00 | -1.35% | 4 271 | 111 | ||||||
| 17.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
| 13.2.1998 | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| 5.2.1998 | 41.00 | +4.32% | 5 125 | 125 | 39.00 | -0.53% | 3 510 | 90 | ||||||
| 8.4.1998 | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
| 26.3.1998 | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
| 19.3.1998 | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
| 18.3.1998 | 41.68 | +4.98% | 6 252 | 150 | 39.10 | 0.00% | 1 877 | 48 | ||||||
| 7.4.1998 | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
| 26.6.1997 | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
| 5.6.1997 | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
| 2.7.1998 | 38.32 | 0.00% | 0 | 0 | 39.50 | -1.09% | 2 243 | 54 | ||||||
| 4.5.1998 | 42.75 | 0.00% | 0 | 0 | 39.50 | -7.92% | 948 | 24 | ||||||
| 6.2.1998 | 41.00 | 0.00% | 0 | 0 | 39.50 | +1.28% | 553 | 14 | ||||||
| 4.2.1998 | 39.30 | +0.76% | 393 | 10 | 39.50 | -0.73% | 3 687 | 94 | ||||||
| 3.2.1998 | 39.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 3 318 | 84 | ||||||
| 2.2.1998 | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
| 30.1.1998 | 38.10 | +0.26% | 7 620 | 200 | 39.50 | -1.25% | 2 607 | 66 | ||||||
| 30.3.1998 | 40.00 | 0.00% | 0 | 0 | 39.60 | +1.01% | 4 516 | 113 | ||||||
| 27.3.1998 | 40.00 | +1.26% | 4 000 | 100 | 39.60 | -5.74% | 4 867 | 123 | ||||||
| 11.6.1998 | 40.89 | 0.00% | 0 | 0 | 39.70 | +1.43% | 5 262 | 133 | ||||||
| 3.7.1998 | 38.32 | 0.00% | 0 | 0 | 39.90 | -4.62% | 2 259 | 57 | ||||||
| 6.1.1998 | 44.50 | 0.00% | 0 | 0 | 39.90 | -2.68% | 678 | 17 | ||||||
| 15.12.1998 | 38.29 | -4.98% | 0 | 0 | 40.00 | -0.24% | 36 644 | 916 | ||||||
| 4.12.1998 | 40.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 920 | 48 | ||||||
| 21.10.1998 | 42.42 | 0.00% | 0 | 0 | 40.00 | +7.78% | 720 | 18 | ||||||
| ||||||||||||||
