TRANSPORTA CHRUDIM, TRANSPORTA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 188.00 | -105.00% | 18 988 | 101 | 211.00 | 0.00% | 8 229 | 39 | ||||||
19.1.1995 | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
17.1.1995 | 179.00 | -55.00% | 70 168 | 392 | 193.00 | -4.00% | 3 667 | 19 | ||||||
23.1.1995 | 180.00 | +112.00% | 231 120 | 1 284 | 190.20 | +3.00% | 13 694 | 72 | ||||||
18.1.1995 | 178.00 | -55.00% | 77 786 | 437 | 190.00 | +1.00% | 12 616 | 65 | ||||||
20.1.1995 | 178.00 | -111.00% | 18 156 | 102 | 180.00 | -8.00% | 19 230 | 104 | ||||||
7.2.1995 | 176.00 | -222.00% | 5 456 | 31 | 176.00 | -2.00% | 7 463 | 43 | ||||||
1.2.1995 | 182.00 | +70.00% | 29 120 | 160 | 176.00 | +5.00% | 9 475 | 53 | ||||||
9.2.1995 | 174.00 | -113.00% | 16 008 | 92 | 175.00 | +5.00% | 9 450 | 54 | ||||||
27.1.1995 | 0 | 0 | 172.10 | +8.00% | 6 540 | 38 | ||||||||
10.2.1995 | 180.00 | +344.00% | 40 500 | 225 | 171.00 | -1.00% | 1 552 | 9 | ||||||
30.1.1995 | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
8.2.1995 | 176.00 | 0.00% | 21 472 | 122 | 166.00 | -4.00% | 3 984 | 24 | ||||||
14.2.1995 | 170.00 | -58.00% | 41 990 | 247 | 165.00 | +5.00% | 18 810 | 114 | ||||||
17.2.1995 | 160.00 | +5.00% | 2 240 | 14 | ||||||||||
26.1.1995 | 180.00 | +285.00% | 45 000 | 250 | 159.00 | -10.00% | 14 353 | 90 | ||||||
13.2.1995 | 171.00 | -500.00% | 24 795 | 145 | 156.00 | -9.00% | 2 816 | 18 | ||||||
16.2.1995 | 155.00 | -6.00% | 15 400 | 101 | ||||||||||
1.9.1995 | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
3.10.1995 | 125.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 932 | 15 | ||||||
29.3.1995 | 120.75 | +500.00% | 11 834 | 98 | 126.50 | -6.00% | 2 139 | 18 | ||||||
18.10.1995 | 126.00 | 0.00% | 71 946 | 571 | 124.00 | +2.00% | 7 359 | 60 | ||||||
9.10.1995 | 125.00 | 0.00% | 0 | 0 | 122.00 | +4.00% | 18 422 | 151 | ||||||
17.10.1995 | 126.00 | +0.80% | 89 964 | 714 | 121.00 | +2.00% | 55 107 | 457 | ||||||
31.8.1995 | 100.74 | +4.99% | 2 519 | 25 | 121.00 | +9.00% | 12 172 | 101 | ||||||
10.10.1995 | 122.00 | -2.40% | 177 754 | 1 457 | 120.00 | -3.00% | 7 119 | 60 | ||||||
11.10.1995 | 122.00 | 0.00% | 64 660 | 530 | 120.00 | -1.00% | 9 180 | 78 | ||||||
12.10.1995 | 123.00 | +0.81% | 30 504 | 248 | 120.00 | +2.00% | 7 440 | 62 | ||||||
13.10.1995 | 125.00 | +1.62% | 40 875 | 327 | 120.00 | -1.00% | 38 008 | 319 | ||||||
20.10.1995 | 126.00 | 0.00% | 102 186 | 811 | 119.00 | +5.00% | 6 966 | 57 | ||||||
19.10.1995 | 126.00 | 0.00% | 68 418 | 543 | 118.50 | -5.00% | 30 262 | 260 | ||||||
16.10.1995 | 125.00 | 0.00% | 13 375 | 107 | 118.20 | -1.00% | 14 989 | 127 | ||||||
26.10.1995 | 108.04 | -4.99% | 0 | 0 | 118.00 | -1.00% | 11 423 | 96 | ||||||
30.3.1995 | 115.00 | -476.00% | 10 925 | 95 | 117.00 | -2.00% | 1 053 | 9 | ||||||
5.9.1995 | 100.00 | 0.00% | 11 100 | 111 | 115.00 | -9.00% | 2 760 | 24 | ||||||
6.9.1995 | 100.00 | 0.00% | 15 700 | 157 | 115.00 | 0.00% | 15 755 | 137 | ||||||
8.9.1995 | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
27.10.1995 | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
22.9.1995 | 120.00 | 0.00% | 34 080 | 284 | 114.00 | -3.00% | 15 596 | 141 | ||||||
13.9.1995 | 115.00 | +4.30% | 21 505 | 187 | 113.50 | +5.00% | 1 362 | 12 | ||||||
14.9.1995 | 114.00 | -0.86% | 67 944 | 596 | 112.50 | -1.00% | 5 400 | 48 | ||||||
29.8.1995 | 101.00 | -2.88% | 25 250 | 250 | 111.00 | +6.00% | 8 878 | 80 | ||||||
7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
3.11.1995 | 100.00 | -2.08% | 2 400 | 24 | 110.00 | 0.00% | 43 340 | 394 | ||||||
5.10.1995 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 15 400 | 140 | ||||||
28.8.1995 | 104.00 | 0.00% | 14 872 | 143 | 110.00 | +5.00% | 4 600 | 44 | ||||||
4.4.1995 | 112.00 | -260.00% | 12 656 | 113 | 110.00 | +7.00% | 3 740 | 34 | ||||||
12.9.1995 | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
6.4.1995 | 112.00 | -260.00% | 18 144 | 162 | 108.00 | +3.00% | 5 508 | 51 | ||||||
14.12.1995 | 105.45 | -5.00% | 10 545 | 100 | 107.00 | +8.00% | 10 616 | 100 | ||||||
3.4.1995 | 115.00 | 0.00% | 19 665 | 171 | 106.00 | -3.00% | 4 648 | 45 | ||||||
31.3.1995 | 115.00 | 0.00% | 17 710 | 154 | 106.00 | -9.00% | 13 404 | 126 | ||||||
6.11.1995 | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
7.11.1995 | 96.90 | -5.00% | 4 554 | 47 | 105.00 | 0.00% | 6 681 | 65 | ||||||
9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
12.4.1995 | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
10.11.1995 | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
10.4.1995 | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
29.11.1995 | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
|