TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	276.00	+2 000.00%	135 516	491
21.9.1993	216.00	+2 000.00%	23 544	109
7.9.1993	187.20	+2 000.00%	0	0
31.8.1993	156.00	+2 000.00%	26 988	173
16.11.1993	571.00	+1 995.00%	649 798	1 138
9.11.1993	397.00	+1 993.00%	0	0
4.11.1993	331.00	+1 992.00%	0	0
11.11.1993	476.00	+1 989.00%	129 472	272
2.12.1993	360.00	+1 076.00%	231 120	642
18.11.1993	630.00	+1 033.00%	195 930	311
14.6.1994	363.00	+1 000.00%	0	0
7.6.1994	319.00	+1 000.00%	173 855	545
1.3.1994	374.00	+1 000.00%	354 926	949
24.3.1994	386.00	+997.00%	630 338	1 633
28.3.1994	424.00	+984.00%	841 640	1 985
3.2.1994	346.00	+984.00%	155 700	450
26.10.1993	230.00	+952.00%	288 650	1 255
14.4.1994	394.00	+944.00%	206 062	523
11.4.1994	400.00	+810.00%	433 600	1 084
17.3.1994	375.00	+714.00%	355 500	948
13.1.1994	385.00	+694.00%	244 475	635
15.2.1994	340.00	+625.00%	321 640	946
21.7.1994	325.00	+586.00%	53 625	165
23.5.1995	99.75	+500.00%	20 948	210		0.00%	0	0
18.5.1995	99.75	+500.00%	102 244	1 025	100.00	+5.00%	5 400	54
15.5.1995	94.50	+500.00%	9 450	100	100.00	0.00%	1 200	12
2.5.1995	105.00	+500.00%	31 815	303		+3.00%	0	0
29.3.1995	120.75	+500.00%	11 834	98	126.50	-6.00%	2 139	18
23.3.1995	128.10	+500.00%	0	0
17.3.1995	129.15	+500.00%	16 273	126
15.3.1995	117.60	+500.00%	11 525	98
16.12.1994	179.55	+500.00%	0	0
18.11.1994	210.00	+500.00%	31 920	152
15.11.1994	183.75	+500.00%	39 139	213
19.9.1994	294.00	+500.00%	74 088	252
24.5.1995	104.73	+499.00%	19 585	187	100.00	0.00%	12 280	124
11.5.1995	89.08	+499.00%	0	0	100.50	-2.00%	2 412	24
27.4.1995	101.97	+499.00%	16 417	161	95.00	0.00%	570	6
26.4.1995	97.12	+499.00%	13 305	137	95.00	+3.00%	1 900	20
31.1.1995	180.72	+499.00%	22 590	125		0.00%	0	0
9.1.1995	188.05	+499.00%	16 925	90
6.1.1995	179.10	+499.00%	0	0
16.11.1994	192.93	+499.00%	0	0
21.10.1994	275.00	+496.00%	97 075	353
6.10.1994	278.00	+490.00%	0	0
18.10.1994	239.00	+482.00%	46 844	196
20.10.1994	262.00	+480.00%	65 238	249
2.11.1994	241.00	+478.00%	0	0
21.11.1994	220.00	+476.00%	0	0
23.6.1994	314.00	+466.00%	122 460	390
19.10.1994	250.00	+460.00%	57 000	228
16.3.1995	123.00	+459.00%	50 184	408
17.10.1994	228.00	+458.00%	0	0
19.10.1993	210.00	+447.00%	107 100	510
10.5.1994	355.00	+441.00%	269 800	760
17.2.1994	355.00	+441.00%	250 275	705
22.2.1994	370.00	+422.00%	650 090	1 757
14.4.1995	100.00	+416.00%	24 500	245	88.00	-7.00%	264	3
20.1.1994	400.00	+416.00%	312 000	780
19.4.1995	104.00	+400.00%	20 280	195	95.00	+8.00%	5 239	57
‹‹ First 20    Next 60 ›