TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 73.50 | +5.00% | 0 | 0 | -20.02% | 0 | ||||||||
| 4.10.1995 | 125.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 16.12.1997 | 44.10 | +5.00% | 6 174 | 140 | 45.00 | -16.25% | 8 660 | 188 | ||||||
| 29.4.1996 | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
| 20.12.1995 | 100.00 | -12.00% | 16 390 | 157 | ||||||||||
| 12.1.1995 | 188.00 | 0.00% | 75 012 | 399 | -12.00% | 0 | 0 | |||||||
| 22.1.1998 | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| 8.8.1997 | 62.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 6 300 | 100 | ||||||
| 5.6.1996 | 122.20 | -4.99% | 152 994 | 1 252 | 117.00 | -10.00% | 9 009 | 77 | ||||||
| 27.3.1996 | 173.00 | +1.73% | 760 162 | 4 394 | 174.00 | -10.00% | 86 242 | 497 | ||||||
| 6.2.1996 | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
| 30.10.1995 | 97.51 | -4.99% | 0 | 0 | 103.00 | -10.00% | 6 901 | 67 | ||||||
| 12.9.1995 | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
| 13.4.1995 | 96.00 | -103.00% | 48 000 | 500 | -10.00% | 0 | 0 | |||||||
| 26.1.1995 | 180.00 | +285.00% | 45 000 | 250 | 159.00 | -10.00% | 14 353 | 90 | ||||||
| 24.7.1997 | 73.81 | +4.99% | 13 064 | 177 | 67.00 | -9.98% | 2 814 | 42 | ||||||
| 31.12.1997 | 38.00 | -9.52% | 912 | 24 | ||||||||||
| 14.8.1997 | 62.10 | 0.00% | 0 | 0 | 56.00 | -9.49% | 1 181 | 21 | ||||||
| 2.12.1997 | 47.60 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 27.3.1997 | 72.22 | -4.99% | 8 233 | 114 | 72.50 | -9.37% | 3 625 | 50 | ||||||
| 13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
| 9.6.1998 | 38.95 | +4.98% | 584 | 15 | 39.00 | -9.30% | 1 170 | 30 | ||||||
| 18.6.1997 | 44.10 | +5.00% | 2 073 | 47 | 38.10 | -9.28% | 2 096 | 55 | ||||||
| 15.5.1997 | 50.00 | +1.62% | 3 500 | 70 | -9.09% | 0 | ||||||||
| 12.7.1996 | 120.00 | +0.84% | 41 520 | 346 | 110.00 | -9.00% | 2 840 | 26 | ||||||
| 7.5.1996 | 125.00 | -1.18% | 49 875 | 399 | 110.50 | -9.00% | 16 341 | 147 | ||||||
| 10.4.1996 | 158.00 | -0.06% | 49 454 | 313 | 144.00 | -9.00% | 14 922 | 102 | ||||||
| 9.4.1996 | 158.10 | +0.10% | 79 050 | 500 | 160.00 | -9.00% | 23 680 | 148 | ||||||
| 5.4.1996 | 157.94 | -4.99% | 128 721 | 815 | 175.90 | -9.00% | 4 749 | 27 | ||||||
| 13.3.1996 | 122.00 | 0.00% | 89 304 | 732 | 115.00 | -9.00% | 21 361 | 188 | ||||||
| 25.1.1996 | 102.00 | 0.00% | 24 684 | 242 | 93.50 | -9.00% | 11 220 | 120 | ||||||
| 22.11.1995 | 94.50 | +5.00% | 17 861 | 189 | 91.50 | -9.00% | 2 196 | 24 | ||||||
| 15.9.1995 | 118.00 | +3.50% | 108 560 | 920 | 102.50 | -9.00% | 1 025 | 10 | ||||||
| 5.9.1995 | 100.00 | 0.00% | 11 100 | 111 | 115.00 | -9.00% | 2 760 | 24 | ||||||
| 7.8.1995 | 86.00 | +3.61% | 9 202 | 107 | 77.50 | -9.00% | 3 720 | 48 | ||||||
| 28.6.1995 | 70.00 | +4.99% | 0 | 0 | 76.70 | -9.00% | 3 452 | 45 | ||||||
| 10.4.1995 | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
| 31.3.1995 | 115.00 | 0.00% | 17 710 | 154 | 106.00 | -9.00% | 13 404 | 126 | ||||||
| 13.2.1995 | 171.00 | -500.00% | 24 795 | 145 | 156.00 | -9.00% | 2 816 | 18 | ||||||
| 12.5.1997 | 51.64 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 7.11.1997 | 58.00 | +1.39% | 1 740 | 30 | 61.00 | -8.95% | 9 333 | 153 | ||||||
| 2.9.1998 | 49.60 | +4.97% | 1 885 | 38 | 46.00 | -8.92% | 6 486 | 141 | ||||||
| 23.5.1997 | 45.10 | 0.00% | 0 | 0 | 41.10 | -8.86% | 1 603 | 39 | ||||||
| 21.12.1998 | 37.50 | 0.00% | 0 | 0 | 41.00 | -8.68% | 246 | 6 | ||||||
| 10.11.1998 | 42.42 | 0.00% | 0 | 0 | 41.10 | -8.66% | 986 | 24 | ||||||
| 11.9.1998 | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
| 8.1.1998 | 40.75 | -3.61% | 9 087 | 223 | 36.00 | -8.60% | 3 420 | 95 | ||||||
| 26.11.1997 | 50.10 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 20.5.1997 | 47.00 | 0.00% | 0 | 0 | -8.53% | 0 | ||||||||
| 9.1.1997 | 100.00 | -0.83% | 123 000 | 1 230 | 75.00 | -8.53% | 675 | 9 | ||||||
| 2.6.1997 | 45.00 | 0.00% | 9 585 | 213 | 43.10 | -8.49% | 4 138 | 96 | ||||||
| 5.6.1997 | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
| 20.1.1998 | 40.80 | +0.49% | 11 016 | 270 | 0.00 | -8.46% | 0 | 0 | ||||||
| 10.3.1997 | 90.32 | 0.00% | 20 774 | 230 | 83.80 | -8.43% | 754 | 9 | ||||||
| 19.10.1998 | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
| 7.8.1998 | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| 1.10.1998 | 47.00 | 0.00% | 0 | 0 | 46.00 | -8.18% | 2 208 | 48 | ||||||
| 28.1.1998 | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| 1.8.1996 | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| 10.7.1996 | 118.19 | -0.04% | 24 111 | 204 | 110.00 | -8.00% | 10 560 | 96 | ||||||
| ||||||||||||||
