TRANSPORTA CHRUDIM, TRANSPORTA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 90.32 | 0.00% | 35 947 | 398 | 90.10 | +7.00% | 18 039 | 197 | ||||||
| 19.1.1995 | 180.00 | +112.00% | 71 460 | 397 | 200.00 | +3.00% | 2 400 | 12 | ||||||
| 23.2.1996 | 115.00 | 0.00% | 45 425 | 395 | 110.00 | +3.00% | 32 910 | 303 | ||||||
| 26.6.1995 | 63.50 | -2.30% | 25 083 | 395 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 179.00 | -55.00% | 70 168 | 392 | 193.00 | -4.00% | 3 667 | 19 | ||||||
| 23.6.1994 | 314.00 | +466.00% | 122 460 | 390 | ||||||||||
| 28.9.1994 | 290.00 | +69.00% | 112 810 | 389 | ||||||||||
| 30.5.1994 | 332.00 | -235.00% | 128 816 | 388 | ||||||||||
| 5.12.1995 | 93.10 | -5.00% | 36 123 | 388 | 100.00 | +2.00% | 2 200 | 22 | ||||||
| 16.4.1996 | 141.00 | -4.08% | 54 567 | 387 | 138.70 | -7.00% | 2 219 | 16 | ||||||
| 30.1.1995 | 172.12 | -437.00% | 66 438 | 386 | 170.00 | -1.00% | 34 368 | 202 | ||||||
| 15.1.1998 | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
| 13.6.1994 | 330.00 | +153.00% | 125 400 | 380 | ||||||||||
| 7.6.1996 | 121.90 | -4.99% | 46 078 | 378 | -5.00% | 0 | 0 | |||||||
| 25.9.1997 | 71.50 | -1.37% | 26 670 | 373 | 68.00 | -2.29% | 27 370 | 387 | ||||||
| 18.4.1997 | 65.35 | -4.98% | 24 180 | 370 | 61.00 | -6.00% | 5 473 | 87 | ||||||
| 16.3.1998 | 39.80 | +4.98% | 14 726 | 370 | 38.60 | -3.48% | 4 705 | 125 | ||||||
| 7.12.1995 | 102.63 | +4.99% | 37 973 | 370 | 100.00 | -2.00% | 10 686 | 114 | ||||||
| 20.9.1994 | 295.00 | +34.00% | 109 150 | 370 | ||||||||||
| 16.4.1997 | 72.40 | +0.41% | 26 498 | 366 | 64.60 | -3.00% | 8 915 | 138 | ||||||
| 27.2.1997 | 98.00 | -2.01% | 35 574 | 363 | 93.10 | -0.16% | 6 141 | 63 | ||||||
| 16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
| 27.1.1994 | 350.00 | -277.00% | 124 600 | 356 | ||||||||||
| 19.9.1995 | 124.00 | +1.63% | 44 144 | 356 | +2.00% | 0 | 0 | |||||||
| 21.10.1994 | 275.00 | +496.00% | 97 075 | 353 | ||||||||||
| 12.7.1996 | 120.00 | +0.84% | 41 520 | 346 | 110.00 | -9.00% | 2 840 | 26 | ||||||
| 12.3.1996 | 122.00 | -3.17% | 42 090 | 345 | 125.40 | +7.00% | 20 271 | 163 | ||||||
| 24.8.1993 | 130.00 | -441.00% | 44 850 | 345 | ||||||||||
| 5.10.1994 | 265.00 | -398.00% | 91 160 | 344 | ||||||||||
| 2.5.1994 | 360.00 | 0.00% | 123 120 | 342 | ||||||||||
| 17.3.1998 | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
| 19.2.1998 | 40.00 | 0.00% | 13 600 | 340 | 35.80 | -5.40% | 2 147 | 59 | ||||||
| 5.11.1996 | 105.00 | 0.00% | 35 700 | 340 | 90.00 | -4.26% | 25 371 | 265 | ||||||
| 21.10.1996 | 106.52 | 0.00% | 35 791 | 336 | 102.60 | -3.90% | 15 185 | 148 | ||||||
| 18.3.1996 | 141.00 | +4.83% | 47 376 | 336 | 126.00 | +5.00% | 3 024 | 24 | ||||||
| 11.7.1995 | 72.20 | -5.00% | 24 259 | 336 | 82.00 | -1.00% | 28 420 | 364 | ||||||
| 13.2.1998 | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| 18.1.1994 | 384.00 | -25.00% | 128 256 | 334 | ||||||||||
| 18.4.1994 | 390.00 | -101.00% | 129 870 | 333 | ||||||||||
| 29.6.1995 | 73.50 | +5.00% | 24 329 | 331 | 76.00 | -6.00% | 2 821 | 39 | ||||||
| 16.10.1996 | 106.58 | +0.01% | 35 278 | 331 | 104.00 | +0.57% | 29 986 | 288 | ||||||
| 18.7.1994 | 306.00 | 0.00% | 100 368 | 328 | ||||||||||
| 24.5.1994 | 340.00 | 0.00% | 111 180 | 327 | ||||||||||
| 14.3.1994 | 380.00 | +270.00% | 124 260 | 327 | ||||||||||
| 13.10.1995 | 125.00 | +1.62% | 40 875 | 327 | 120.00 | -1.00% | 38 008 | 319 | ||||||
| 17.7.1996 | 115.00 | +3.50% | 37 375 | 325 | 110.00 | +1.00% | 7 480 | 68 | ||||||
| 4.8.1998 | 44.00 | -2.22% | 14 256 | 324 | 43.30 | -0.52% | 3 399 | 78 | ||||||
| 3.12.1996 | 93.86 | 0.00% | 30 223 | 322 | -0.54% | 0 | ||||||||
| 18.2.1998 | 40.00 | 0.00% | 12 840 | 321 | 39.00 | -1.35% | 4 271 | 111 | ||||||
| 3.7.1995 | 80.00 | +3.66% | 25 680 | 321 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 26.7.1995 | 83.40 | -4.98% | 26 688 | 320 | -3.00% | 0 | 0 | |||||||
| 27.10.1995 | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
| 1.12.1995 | 98.20 | -4.98% | 31 424 | 320 | 99.00 | 0.00% | 8 466 | 84 | ||||||
| 5.1.1995 | 170.58 | -499.00% | 54 244 | 318 | ||||||||||
| 5.5.1995 | 94.00 | -485.00% | 29 892 | 318 | 96.00 | 0.00% | 96 | 1 | ||||||
| 18.10.1996 | 106.52 | +0.01% | 33 767 | 317 | 105.40 | +2.94% | 17 297 | 162 | ||||||
| 8.12.1995 | 102.00 | -0.61% | 32 232 | 316 | 100.00 | -2.00% | 46 418 | 503 | ||||||
| 28.3.1997 | 75.83 | +4.99% | 23 811 | 314 | 68.00 | -6.59% | 9 278 | 137 | ||||||
| 10.4.1996 | 158.00 | -0.06% | 49 454 | 313 | 144.00 | -9.00% | 14 922 | 102 | ||||||
| 18.11.1993 | 630.00 | +1 033.00% | 195 930 | 311 | ||||||||||
| 27.2.1996 | 111.10 | -3.39% | 34 330 | 309 | 108.50 | -2.00% | 13 671 | 126 | ||||||
| 23.11.1994 | 218.00 | +380.00% | 67 144 | 308 | ||||||||||
| 14.10.1994 | 218.00 | +46.00% | 66 926 | 307 | ||||||||||
| 5.2.1997 | 101.18 | +0.11% | 31 062 | 307 | 92.50 | -2.44% | 6 244 | 65 | ||||||
| 25.4.1994 | 360.00 | -243.00% | 109 080 | 303 | ||||||||||
| 2.5.1995 | 105.00 | +500.00% | 31 815 | 303 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.50 | -5.00% | 20 083 | 302 | 87.00 | +1.00% | 12 528 | 144 | ||||||
| 20.9.1995 | 125.00 | +0.80% | 37 750 | 302 | ||||||||||
| 7.2.1996 | 103.10 | +0.09% | 31 033 | 301 | 104.00 | +1.00% | 13 908 | 134 | ||||||
| 6.11.1996 | 102.00 | -2.85% | 30 702 | 301 | 98.50 | +3.47% | 24 967 | 252 | ||||||
| 20.2.1998 | 41.12 | +2.80% | 12 336 | 300 | 0.00 | +0.30% | 0 | 0 | ||||||
| 2.4.1998 | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
| 8.4.1998 | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
| 28.4.1998 | 45.00 | -0.55% | 13 500 | 300 | 45.10 | -2.09% | 4 079 | 91 | ||||||
| 22.1.1998 | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| 2.2.1995 | 182.00 | 0.00% | 54 600 | 300 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
| 12.2.1996 | 104.00 | 0.00% | 31 096 | 299 | 101.60 | 0.00% | 8 611 | 87 | ||||||
| 31.5.1994 | 330.00 | -60.00% | 98 340 | 298 | ||||||||||
| 29.10.1997 | 66.79 | -4.99% | 19 770 | 296 | 66.80 | -7.98% | 1 002 | 15 | ||||||
| 22.1.1997 | 99.81 | +4.99% | 29 444 | 295 | 91.40 | +0.40% | 25 208 | 278 | ||||||
| 19.10.1998 | 42.42 | -4.99% | 12 471 | 294 | 40.10 | -8.27% | 962 | 24 | ||||||
| 24.11.1995 | 104.18 | +4.99% | 30 629 | 294 | 99.00 | +5.00% | 2 959 | 31 | ||||||
| 16.5.1995 | 93.00 | -158.00% | 26 877 | 289 | 96.00 | -3.00% | 17 216 | 178 | ||||||
| 15.2.1996 | 106.00 | -3.01% | 30 528 | 288 | 110.10 | +8.00% | 6 716 | 61 | ||||||
| 18.7.1997 | 77.17 | +4.99% | 22 225 | 288 | 77.10 | +2.80% | 7 710 | 100 | ||||||
| 21.6.1994 | 300.00 | -909.00% | 86 100 | 287 | ||||||||||
| 11.6.1996 | 116.00 | +0.16% | 33 176 | 286 | 120.00 | 0.00% | 5 520 | 46 | ||||||
| 22.4.1996 | 124.00 | -4.61% | 35 216 | 284 | 125.50 | +5.00% | 18 072 | 144 | ||||||
| 22.9.1995 | 120.00 | 0.00% | 34 080 | 284 | 114.00 | -3.00% | 15 596 | 141 | ||||||
| 12.5.1995 | 90.00 | +103.00% | 25 560 | 284 | 100.00 | 0.00% | 12 100 | 121 | ||||||
| 17.8.1993 | 136.00 | -2 000.00% | 38 488 | 283 | ||||||||||
| 5.3.1996 | 118.00 | +0.24% | 33 158 | 281 | 114.00 | -2.00% | 20 320 | 181 | ||||||
| 9.5.1996 | 126.00 | +0.80% | 35 280 | 280 | 104.50 | -3.00% | 18 060 | 168 | ||||||
| 9.8.1995 | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
| 11.1.1994 | 360.00 | +140.00% | 100 800 | 280 | ||||||||||
| 29.9.1994 | 290.00 | 0.00% | 80 910 | 279 | ||||||||||
| 23.4.1997 | 60.10 | +1.00% | 16 648 | 277 | 52.00 | -2.05% | 9 363 | 168 | ||||||
| 21.5.1997 | 47.00 | 0.00% | 12 972 | 276 | 49.00 | +8.88% | 5 096 | 104 | ||||||
| 27.6.1994 | 300.00 | -445.00% | 82 800 | 276 | ||||||||||
| 29.7.1996 | 104.60 | -4.99% | 28 870 | 276 | 103.00 | -6.00% | 15 252 | 150 | ||||||
| 7.10.1996 | 108.02 | +0.01% | 29 489 | 273 | 105.00 | -6.35% | 25 110 | 246 | ||||||
| 20.1.1997 | 95.04 | +0.02% | 25 851 | 272 | 90.30 | -2.58% | 9 752 | 108 | ||||||
| 24.2.1998 | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
| 14.7.1994 | 306.00 | +32.00% | 83 232 | 272 | ||||||||||
| 11.11.1993 | 476.00 | +1 989.00% | 129 472 | 272 | ||||||||||
| 26.4.1994 | 360.00 | 0.00% | 97 920 | 272 | ||||||||||
| 26.4.1996 | 127.00 | -2.21% | 34 290 | 270 | 140.00 | 0.00% | 33 600 | 240 | ||||||
| 20.1.1998 | 40.80 | +0.49% | 11 016 | 270 | 0.00 | -8.46% | 0 | 0 | ||||||
| 20.9.1996 | 108.02 | 0.00% | 29 165 | 270 | 105.00 | -3.00% | 12 297 | 116 | ||||||
| 15.10.1996 | 106.56 | +0.01% | 28 452 | 267 | 105.20 | -1.41% | 7 660 | 74 | ||||||
| 13.10.1994 | 217.00 | -482.00% | 57 505 | 265 | ||||||||||
| 19.5.1994 | 340.00 | -58.00% | 89 760 | 264 | ||||||||||
| 21.6.1996 | 116.00 | +0.43% | 30 508 | 263 | 110.00 | -1.00% | 13 420 | 122 | ||||||
| 13.12.1996 | 95.00 | +2.12% | 24 890 | 262 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| 3.11.1994 | 229.00 | -497.00% | 59 311 | 259 | ||||||||||
| 20.11.1995 | 93.10 | -5.00% | 23 834 | 256 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 21.2.1996 | 111.00 | -3.47% | 28 194 | 254 | 108.00 | -5.00% | 28 792 | 263 | ||||||
| 1.11.1996 | 105.00 | -2.79% | 26 670 | 254 | 96.30 | -7.50% | 30 382 | 315 | ||||||
| 16.7.1997 | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
| 6.11.1995 | 102.00 | +2.00% | 25 704 | 252 | 105.00 | -7.00% | 21 998 | 214 | ||||||
| 19.9.1994 | 294.00 | +500.00% | 74 088 | 252 | ||||||||||
| 16.1.1998 | 40.60 | 0.00% | 10 191 | 251 | 50.00 | +2.04% | 3 700 | 74 | ||||||
| 19.3.1998 | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
| 7.8.1998 | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| 26.1.1995 | 180.00 | +285.00% | 45 000 | 250 | 159.00 | -10.00% | 14 353 | 90 | ||||||
| 29.8.1995 | 101.00 | -2.88% | 25 250 | 250 | 111.00 | +6.00% | 8 878 | 80 | ||||||
| 25.7.1995 | 87.78 | -5.00% | 21 945 | 250 | 81.00 | +6.00% | 1 944 | 24 | ||||||
| 7.8.1996 | 105.00 | -1.86% | 26 250 | 250 | 98.00 | -5.00% | 16 856 | 172 | ||||||
| 15.7.1996 | 115.50 | -3.75% | 28 875 | 250 | 115.10 | +5.00% | 8 748 | 76 | ||||||
| 20.10.1994 | 262.00 | +480.00% | 65 238 | 249 | ||||||||||
| 17.5.1994 | 342.00 | +58.00% | 85 158 | 249 | ||||||||||
| 24.4.1997 | 60.00 | -0.16% | 14 940 | 249 | 52.00 | +7.19% | 6 392 | 107 | ||||||
| 28.7.1994 | 290.00 | -937.00% | 71 920 | 248 | ||||||||||
| 10.8.1995 | 94.81 | +4.99% | 23 513 | 248 | 81.50 | -4.00% | 1 956 | 24 | ||||||
| 12.10.1995 | 123.00 | +0.81% | 30 504 | 248 | 120.00 | +2.00% | 7 440 | 62 | ||||||
| 14.2.1995 | 170.00 | -58.00% | 41 990 | 247 | 165.00 | +5.00% | 18 810 | 114 | ||||||
| 14.4.1995 | 100.00 | +416.00% | 24 500 | 245 | 88.00 | -7.00% | 264 | 3 | ||||||
| 14.7.1995 | 73.00 | -0.68% | 17 885 | 245 | 81.00 | -6.00% | 12 551 | 164 | ||||||
| 1.4.1997 | 79.62 | +4.99% | 19 427 | 244 | 72.40 | +6.91% | 10 353 | 143 | ||||||
| 4.12.1995 | 98.00 | -0.20% | 23 814 | 243 | 96.00 | -3.00% | 18 165 | 185 | ||||||
| 25.1.1996 | 102.00 | 0.00% | 24 684 | 242 | 93.50 | -9.00% | 11 220 | 120 | ||||||
| 5.12.1996 | 93.86 | 0.00% | 22 620 | 241 | 92.00 | +6.37% | 21 329 | 239 | ||||||
| 31.1.1997 | 101.02 | +0.01% | 24 346 | 241 | 95.00 | +1.30% | 5 515 | 57 | ||||||
| 11.3.1996 | 126.00 | +5.00% | 30 240 | 240 | 119.90 | +2.00% | 38 211 | 330 | ||||||
| 7.10.1994 | 265.00 | -467.00% | 63 600 | 240 | ||||||||||
| 3.7.1996 | 120.26 | -3.14% | 28 742 | 239 | 111.30 | +3.00% | 3 673 | 33 | ||||||
| 18.8.1994 | 301.00 | +33.00% | 71 638 | 238 | ||||||||||
| 9.9.1997 | 80.00 | +1.92% | 19 040 | 238 | 75.00 | 18 075 | 241 | |||||||
| 6.12.1996 | 93.86 | 0.00% | 22 151 | 236 | 90.00 | -1.49% | 16 001 | 182 | ||||||
| 6.2.1997 | 101.30 | +0.11% | 23 806 | 235 | 93.50 | -2.12% | 21 154 | 225 | ||||||
| 6.3.1996 | 116.10 | -1.61% | 27 284 | 235 | 113.00 | -1.00% | 21 754 | 195 | ||||||
| 26.2.1997 | 100.02 | 0.00% | 23 305 | 233 | 98.30 | -0.29% | 30 071 | 308 | ||||||
| 29.1.1996 | 102.00 | 0.00% | 23 562 | 231 | 95.00 | +9.00% | 7 754 | 75 | ||||||
| 11.8.1995 | 90.07 | -4.99% | 20 806 | 231 | 82.00 | +1.00% | 6 396 | 78 | ||||||
| 1.3.1996 | 123.90 | +5.00% | 28 497 | 230 | 113.10 | +4.00% | 42 177 | 370 | ||||||
| 10.3.1997 | 90.32 | 0.00% | 20 774 | 230 | 83.80 | -8.43% | 754 | 9 | ||||||
| 7.10.1998 | 44.65 | -5.00% | 10 270 | 230 | 41.00 | -5.76% | 1 353 | 33 | ||||||
| 3.5.1994 | 330.00 | -833.00% | 75 570 | 229 | ||||||||||
| 19.10.1994 | 250.00 | +460.00% | 57 000 | 228 | ||||||||||
| 6.2.1995 | 180.00 | 0.00% | 40 860 | 227 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 79.23 | -5.00% | 17 906 | 226 | 80.00 | +2.00% | 2 000 | 25 | ||||||
| 14.10.1996 | 106.54 | +0.01% | 24 078 | 226 | 105.20 | +5.84% | 19 740 | 188 | ||||||
| 23.8.1996 | 108.01 | 0.00% | 24 410 | 226 | 108.00 | -3.00% | 13 325 | 129 | ||||||
| 19.4.1996 | 130.00 | -0.76% | 29 250 | 225 | 120.00 | -8.00% | 4 304 | 36 | ||||||
| 10.2.1995 | 180.00 | +344.00% | 40 500 | 225 | 171.00 | -1.00% | 1 552 | 9 | ||||||
| 7.7.1994 | 301.00 | -131.00% | 67 725 | 225 | ||||||||||
| 5.9.1994 | 290.00 | -235.00% | 64 960 | 224 | ||||||||||
| 8.1.1998 | 40.75 | -3.61% | 9 087 | 223 | 36.00 | -8.60% | 3 420 | 95 | ||||||
| 2.10.1995 | 125.00 | +2.45% | 27 625 | 221 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 100.00 | -106.00% | 22 000 | 220 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 122.00 | -344.00% | 26 840 | 220 | ||||||||||
| 15.12.1994 | 171.00 | -270.00% | 37 278 | 218 | ||||||||||
| 11.7.1994 | 305.00 | +132.00% | 66 490 | 218 | ||||||||||
| 26.9.1997 | 70.30 | -1.67% | 15 255 | 217 | 75.00 | +3.25% | 5 477 | 75 | ||||||
| 9.11.1994 | 199.50 | -500.00% | 43 092 | 216 | ||||||||||
| 24.1.1996 | 102.00 | -1.92% | 22 032 | 216 | 105.00 | -1.00% | 8 627 | 84 | ||||||
| 4.7.1996 | 121.03 | +0.64% | 25 779 | 213 | 113.60 | -1.00% | 6 969 | 63 | ||||||
| 8.9.1995 | 100.00 | +2.04% | 21 300 | 213 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| 15.11.1994 | 183.75 | +500.00% | 39 139 | 213 | ||||||||||
| 24.9.1997 | 72.50 | 0.00% | 15 443 | 213 | 71.30 | -1.18% | 1 231 | 17 | ||||||
| 2.6.1997 | 45.00 | 0.00% | 9 585 | 213 | 43.10 | -8.49% | 4 138 | 96 | ||||||
| 28.4.1997 | 57.20 | -4.99% | 12 126 | 212 | 62.00 | +9.31% | 13 612 | 220 | ||||||
| 10.2.1997 | 100.02 | +0.02% | 21 204 | 212 | 90.00 | -2.06% | 17 280 | 192 | ||||||
| 9.11.1995 | 100.00 | +3.09% | 21 200 | 212 | 102.50 | 0.00% | 4 920 | 48 | ||||||
| 30.6.1994 | 305.00 | 0.00% | 64 355 | 211 | ||||||||||
| 16.9.1997 | 75.40 | -0.54% | 15 909 | 211 | 81.00 | +0.83% | 23 109 | 291 | ||||||
| 8.4.1997 | 81.20 | -3.96% | 17 052 | 210 | 80.20 | -4.18% | 4 491 | 56 | ||||||
| 23.5.1995 | 99.75 | +500.00% | 20 948 | 210 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 120.00 | 0.00% | 25 200 | 210 | -7.00% | 0 | 0 | |||||||
| 30.7.1996 | 106.00 | +1.33% | 22 260 | 210 | 101.50 | 0.00% | 9 744 | 96 | ||||||
| 8.9.1997 | 78.49 | +4.37% | 16 247 | 207 | 71.50 | -4.79% | 5 148 | 72 | ||||||
| 28.2.1997 | 95.00 | -3.06% | 19 665 | 207 | 92.60 | -6.37% | 5 202 | 57 | ||||||
| 19.2.1997 | 100.02 | 0.00% | 20 704 | 207 | 96.30 | +0.70% | 13 001 | 135 | ||||||
| 8.3.1996 | 120.00 | 0.00% | 24 720 | 206 | 114.00 | +9.00% | 13 338 | 117 | ||||||
| 1.12.1994 | 190.00 | +270.00% | 38 950 | 205 | ||||||||||
| 4.8.1994 | 290.00 | -333.00% | 59 450 | 205 | ||||||||||
| 25.4.1997 | 60.21 | +0.35% | 12 343 | 205 | 56.60 | -5.25% | 7 698 | 136 | ||||||
| 11.9.1998 | 49.00 | 0.00% | 10 045 | 205 | 41.10 | -8.66% | 740 | 18 | ||||||
| 10.7.1996 | 118.19 | -0.04% | 24 111 | 204 | 110.00 | -8.00% | 10 560 | 96 | ||||||
| ||||||||||||||
