TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 121.90 | -4.99% | 46 078 | 378 | -5.00% | 0 | 0 | |||||||
| 5.6.1996 | 122.20 | -4.99% | 152 994 | 1 252 | 117.00 | -10.00% | 9 009 | 77 | ||||||
| 4.6.1996 | 128.63 | -4.99% | 0 | 0 | 119.00 | +3.00% | 37 412 | 289 | ||||||
| 25.4.1996 | 129.88 | -4.99% | 22 339 | 172 | +19.00% | 0 | 0 | |||||||
| 29.7.1996 | 104.60 | -4.99% | 28 870 | 276 | 103.00 | -6.00% | 15 252 | 150 | ||||||
| 1.9.1995 | 95.71 | -4.99% | 10 337 | 108 | 132.00 | +10.00% | 792 | 6 | ||||||
| 31.10.1995 | 92.64 | -4.99% | 55 584 | 600 | 100.00 | -3.00% | 14 200 | 142 | ||||||
| 30.10.1995 | 97.51 | -4.99% | 0 | 0 | 103.00 | -10.00% | 6 901 | 67 | ||||||
| 27.10.1995 | 102.64 | -4.99% | 32 845 | 320 | 114.00 | -4.00% | 798 | 7 | ||||||
| 26.10.1995 | 108.04 | -4.99% | 0 | 0 | 118.00 | -1.00% | 11 423 | 96 | ||||||
| 25.10.1995 | 113.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 100.00 | -6.00% | 2 700 | 27 | ||||||
| 30.11.1995 | 103.35 | -4.99% | 0 | 0 | 101.00 | -2.00% | 1 806 | 18 | ||||||
| 29.11.1995 | 108.78 | -4.99% | 0 | 0 | 103.00 | +6.00% | 17 553 | 171 | ||||||
| 11.8.1995 | 90.07 | -4.99% | 20 806 | 231 | 82.00 | +1.00% | 6 396 | 78 | ||||||
| 9.6.1995 | 78.03 | -4.99% | 3 511 | 45 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.13 | -4.99% | 0 | 0 | 86.50 | +2.00% | 14 067 | 156 | ||||||
| 26.7.1995 | 83.40 | -4.98% | 26 688 | 320 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 98.20 | -4.98% | 31 424 | 320 | 99.00 | 0.00% | 8 466 | 84 | ||||||
| 15.12.1998 | 38.29 | -4.98% | 0 | 0 | 40.00 | -0.24% | 36 644 | 916 | ||||||
| 7.4.1998 | 37.53 | -4.98% | 7 506 | 200 | 39.20 | +3.60% | 3 032 | 77 | ||||||
| 1.4.1998 | 37.53 | -4.98% | 18 765 | 500 | 40.00 | +0.05% | 7 644 | 191 | ||||||
| 26.11.1997 | 50.10 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.1.1998 | 36.75 | -4.98% | 3 675 | 100 | 37.20 | -8.08% | 3 234 | 87 | ||||||
| 27.1.1998 | 38.68 | -4.98% | 0 | 0 | 40.50 | +0.07% | 5 660 | 140 | ||||||
| 7.1.1998 | 42.28 | -4.98% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| 26.5.1997 | 42.85 | -4.98% | 4 242 | 99 | +8.54% | 0 | ||||||||
| 18.4.1997 | 65.35 | -4.98% | 24 180 | 370 | 61.00 | -6.00% | 5 473 | 87 | ||||||
| 26.6.1997 | 41.90 | -4.98% | 2 095 | 50 | 39.20 | -2.70% | 4 126 | 106 | ||||||
| 27.8.1997 | 69.35 | -4.98% | 5 132 | 74 | 65.10 | -1.36% | 4 557 | 70 | ||||||
| 6.3.1997 | 90.30 | -4.96% | 15 803 | 175 | 92.00 | -2.59% | 6 547 | 72 | ||||||
| 9.5.1997 | 51.64 | -4.96% | 5 009 | 97 | 54.00 | +0.74% | 3 960 | 68 | ||||||
| 5.6.1997 | 40.63 | -4.95% | 4 469 | 110 | 39.20 | -8.47% | 314 | 8 | ||||||
| 8.11.1996 | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
| 16.12.1998 | 36.40 | -4.93% | 546 | 15 | 41.10 | +2.75% | 26 025 | 614 | ||||||
| 29.8.1996 | 109.00 | -4.76% | 14 715 | 135 | 105.50 | -4.00% | 2 532 | 24 | ||||||
| 16.1.1996 | 100.00 | -4.76% | 13 800 | 138 | -2.00% | 0 | 0 | |||||||
| 13.6.1997 | 38.10 | -4.75% | 1 143 | 30 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 4.3.1998 | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| 14.5.1997 | 49.20 | -4.72% | 1 230 | 25 | 55.00 | +2.17% | 3 135 | 57 | ||||||
| 15.1.1996 | 105.00 | -4.68% | 21 420 | 204 | 105.00 | -8.00% | 6 405 | 61 | ||||||
| 26.7.1996 | 110.10 | -4.67% | 15 194 | 138 | 107.60 | -5.00% | 5 165 | 48 | ||||||
| 21.4.1997 | 62.30 | -4.66% | 7 788 | 125 | 59.90 | -4.76% | 1 078 | 18 | ||||||
| 23.2.1998 | 39.20 | -4.66% | 3 920 | 100 | 36.30 | -0.73% | 3 261 | 90 | ||||||
| 1.8.1997 | 62.50 | -4.65% | 11 813 | 189 | 70.50 | -2.08% | 6 345 | 90 | ||||||
| 30.9.1996 | 103.00 | -4.62% | 9 888 | 96 | 105.10 | +0.52% | 11 717 | 111 | ||||||
| 22.4.1996 | 124.00 | -4.61% | 35 216 | 284 | 125.50 | +5.00% | 18 072 | 144 | ||||||
| 7.8.1998 | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| 5.6.1998 | 38.20 | -4.52% | 20 475 | 536 | 0.00 | -2.65% | 0 | 0 | ||||||
| 11.12.1997 | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
| 22.4.1997 | 59.50 | -4.49% | 8 687 | 146 | 56.90 | -5.00% | 2 731 | 48 | ||||||
| 18.4.1996 | 131.00 | -4.37% | 153 925 | 1 175 | 130.00 | -4.00% | 29 640 | 228 | ||||||
| 15.6.1998 | 37.50 | -4.33% | 20 250 | 540 | 40.00 | -1.84% | 2 280 | 57 | ||||||
| 19.3.1998 | 39.90 | -4.27% | 9 975 | 250 | 39.10 | -1.12% | 6 264 | 162 | ||||||
| 8.7.1996 | 115.96 | -4.18% | 5 566 | 48 | 120.00 | +7.00% | 18 855 | 159 | ||||||
| 30.10.1997 | 64.00 | -4.17% | 1 536 | 24 | 66.20 | 6 549 | 100 | |||||||
| 28.7.1997 | 69.00 | -4.16% | 8 142 | 118 | 67.60 | -7.39% | 6 287 | 93 | ||||||
| 14.5.1996 | 115.00 | -4.16% | 8 970 | 78 | 120.00 | -1.00% | 26 111 | 218 | ||||||
| 18.7.1996 | 110.24 | -4.13% | 16 536 | 150 | 106.00 | -2.00% | 7 745 | 72 | ||||||
| 12.6.1998 | 39.20 | -4.13% | 941 | 24 | 0.00 | +3.00% | 0 | 0 | ||||||
| 14.9.1998 | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
| 16.4.1996 | 141.00 | -4.08% | 54 567 | 387 | 138.70 | -7.00% | 2 219 | 16 | ||||||
| 28.7.1995 | 76.01 | -4.06% | 1 824 | 24 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| 22.5.1997 | 45.10 | -4.04% | 4 420 | 98 | 45.10 | -7.95% | 4 330 | 96 | ||||||
| 28.9.1995 | 120.00 | -4.00% | 192 960 | 1 608 | 103.00 | 0.00% | 927 | 9 | ||||||
| 21.9.1995 | 120.00 | -4.00% | 17 040 | 142 | ||||||||||
| 8.4.1997 | 81.20 | -3.96% | 17 052 | 210 | 80.20 | -4.18% | 4 491 | 56 | ||||||
| 12.8.1996 | 104.16 | -3.94% | 5 000 | 48 | 97.50 | -7.00% | 6 435 | 66 | ||||||
| 17.6.1996 | 117.00 | -3.94% | 2 106 | 18 | 115.20 | -5.00% | 21 427 | 186 | ||||||
| 22.7.1997 | 74.00 | -3.88% | 10 656 | 144 | 68.00 | -7.48% | 9 785 | 141 | ||||||
| 16.7.1996 | 111.11 | -3.80% | 12 555 | 113 | 110.00 | -5.00% | 18 135 | 166 | ||||||
| 15.7.1996 | 115.50 | -3.75% | 28 875 | 250 | 115.10 | +5.00% | 8 748 | 76 | ||||||
| 26.5.1998 | 41.00 | -3.75% | 30 750 | 750 | 0.00 | +1.02% | 0 | 0 | ||||||
| 16.6.1998 | 36.10 | -3.73% | 866 | 24 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| 6.2.1996 | 103.00 | -3.73% | 5 562 | 54 | 104.00 | -10.00% | 11 136 | 108 | ||||||
| 8.1.1998 | 40.75 | -3.61% | 9 087 | 223 | 36.00 | -8.60% | 3 420 | 95 | ||||||
| 5.11.1997 | 58.00 | -3.49% | 174 | 3 | 61.20 | +0.16% | 4 957 | 81 | ||||||
| 21.2.1996 | 111.00 | -3.47% | 28 194 | 254 | 108.00 | -5.00% | 28 792 | 263 | ||||||
| 27.2.1996 | 111.10 | -3.39% | 34 330 | 309 | 108.50 | -2.00% | 13 671 | 126 | ||||||
| 3.12.1997 | 46.00 | -3.36% | 414 | 9 | 0.00% | 0 | ||||||||
| 13.6.1996 | 116.00 | -3.33% | 12 876 | 111 | 120.00 | 0.00% | 21 917 | 186 | ||||||
| 21.11.1995 | 90.00 | -3.32% | 6 570 | 73 | 100.00 | +5.00% | 700 | 7 | ||||||
| 1.10.1997 | 68.00 | -3.27% | 2 244 | 33 | 70.00 | +0.71% | 3 500 | 50 | ||||||
| 10.5.1996 | 122.00 | -3.17% | 101 382 | 831 | 118.00 | +9.00% | 4 666 | 40 | ||||||
| 12.3.1996 | 122.00 | -3.17% | 42 090 | 345 | 125.40 | +7.00% | 20 271 | 163 | ||||||
| 3.7.1996 | 120.26 | -3.14% | 28 742 | 239 | 111.30 | +3.00% | 3 673 | 33 | ||||||
| 3.11.1997 | 62.00 | -3.12% | 1 488 | 24 | 68.00 | +6.26% | 10 871 | 161 | ||||||
| 30.4.1996 | 126.00 | -3.07% | 100 926 | 801 | 114.00 | -2.00% | 10 596 | 90 | ||||||
| 4.11.1997 | 60.10 | -3.06% | 7 092 | 118 | 61.10 | 794 | 13 | |||||||
| 28.2.1997 | 95.00 | -3.06% | 19 665 | 207 | 92.60 | -6.37% | 5 202 | 57 | ||||||
| 12.7.1995 | 70.00 | -3.04% | 10 360 | 148 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 106.00 | -3.01% | 30 528 | 288 | 110.10 | +8.00% | 6 716 | 61 | ||||||
| 15.1.1997 | 97.00 | -3.01% | 8 633 | 89 | 90.50 | -0.04% | 11 025 | 119 | ||||||
| 17.3.1997 | 90.30 | -2.90% | 5 418 | 60 | 85.20 | +2.17% | 13 371 | 147 | ||||||
| 29.8.1995 | 101.00 | -2.88% | 25 250 | 250 | 111.00 | +6.00% | 8 878 | 80 | ||||||
| 24.10.1997 | 71.00 | -2.87% | 5 751 | 81 | 71.00 | -4.71% | 2 960 | 42 | ||||||
| 8.6.1998 | 37.10 | -2.87% | 23 002 | 620 | 0.00 | +0.39% | 0 | 0 | ||||||
| 6.11.1996 | 102.00 | -2.85% | 30 702 | 301 | 98.50 | +3.47% | 24 967 | 252 | ||||||
| 17.4.1996 | 137.00 | -2.83% | 252 902 | 1 846 | 139.00 | -3.00% | 31 577 | 234 | ||||||
| 1.11.1996 | 105.00 | -2.79% | 26 670 | 254 | 96.30 | -7.50% | 30 382 | 315 | ||||||
| 23.9.1996 | 105.00 | -2.79% | 20 895 | 199 | 107.50 | -1.29% | 28 566 | 273 | ||||||
| 6.8.1996 | 107.00 | -2.72% | 19 795 | 185 | 103.10 | +1.00% | 4 949 | 48 | ||||||
| 23.1.1996 | 104.00 | -2.71% | 7 904 | 76 | +2.00% | 0 | 0 | |||||||
| 15.10.1997 | 72.00 | -2.70% | 1 728 | 24 | 72.10 | +0.30% | 5 417 | 75 | ||||||
| 15.4.1996 | 147.00 | -2.64% | 278 712 | 1 896 | 149.50 | -7.00% | 19 136 | 128 | ||||||
| 12.4.1996 | 151.00 | -2.58% | 149 188 | 988 | 160.00 | +7.00% | 6 463 | 40 | ||||||
| 27.2.1998 | 38.00 | -2.56% | 3 800 | 100 | 0.00 | +0.82% | 0 | 0 | ||||||
| 25.7.1997 | 72.00 | -2.45% | 6 768 | 94 | 73.00 | +8.95% | 13 578 | 186 | ||||||
| 13.2.1998 | 40.00 | -2.43% | 13 400 | 335 | 39.00 | +1.62% | 3 542 | 96 | ||||||
| 1.6.1998 | 40.01 | -2.41% | 80 380 | 2 009 | 0.00 | +3.00% | 0 | 0 | ||||||
| 10.10.1995 | 122.00 | -2.40% | 177 754 | 1 457 | 120.00 | -3.00% | 7 119 | 60 | ||||||
| 10.8.1998 | 41.00 | -2.38% | 41 000 | 1 000 | 40.20 | -1.95% | 965 | 24 | ||||||
| 26.6.1995 | 63.50 | -2.30% | 25 083 | 395 | +4.00% | 0 | 0 | |||||||
| 30.8.1996 | 106.50 | -2.29% | 852 | 8 | 106.50 | -3.00% | 2 777 | 27 | ||||||
| 23.6.1995 | 65.00 | -2.25% | 9 295 | 143 | 86.50 | -7.00% | 8 921 | 110 | ||||||
| 4.8.1998 | 44.00 | -2.22% | 14 256 | 324 | 43.30 | -0.52% | 3 399 | 78 | ||||||
| 9.12.1997 | 44.00 | -2.22% | 2 024 | 46 | 44.00 | -4.29% | 1 228 | 29 | ||||||
| 26.4.1996 | 127.00 | -2.21% | 34 290 | 270 | 140.00 | 0.00% | 33 600 | 240 | ||||||
| 16.7.1997 | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
| 16.12.1996 | 93.02 | -2.08% | 14 976 | 161 | +6.45% | 0 | ||||||||
| 3.11.1995 | 100.00 | -2.08% | 2 400 | 24 | 110.00 | 0.00% | 43 340 | 394 | ||||||
| 17.1.1997 | 95.02 | -2.04% | 2 280 | 24 | +3.25% | 0 | ||||||||
| 27.2.1997 | 98.00 | -2.01% | 35 574 | 363 | 93.10 | -0.16% | 6 141 | 63 | ||||||
| 16.11.1995 | 98.00 | -2.00% | 8 232 | 84 | 96.00 | +7.00% | 12 228 | 118 | ||||||
| 7.9.1995 | 98.00 | -2.00% | 48 804 | 498 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 102.00 | -1.92% | 22 032 | 216 | 105.00 | -1.00% | 8 627 | 84 | ||||||
| 8.12.1997 | 45.00 | -1.91% | 2 790 | 62 | 44.00 | -0.58% | 8 938 | 202 | ||||||
| 11.4.1996 | 155.00 | -1.89% | 403 000 | 2 600 | 154.00 | +3.00% | 36 766 | 244 | ||||||
| 7.8.1996 | 105.00 | -1.86% | 26 250 | 250 | 98.00 | -5.00% | 16 856 | 172 | ||||||
| 24.3.1997 | 80.00 | -1.86% | 3 040 | 38 | 86.10 | -6.01% | 20 380 | 238 | ||||||
| 22.7.1996 | 110.06 | -1.84% | 2 641 | 24 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 107.00 | -1.83% | 13 910 | 130 | 101.50 | -8.00% | 2 436 | 24 | ||||||
| 16.9.1996 | 108.00 | -1.81% | 2 592 | 24 | 104.00 | 0.00% | 9 536 | 88 | ||||||
| 20.10.1997 | 70.00 | -1.68% | 1 050 | 15 | 73.00 | +0.40% | 15 177 | 209 | ||||||
| 26.9.1997 | 70.30 | -1.67% | 15 255 | 217 | 75.00 | +3.25% | 5 477 | 75 | ||||||
| 15.6.1995 | 71.00 | -1.66% | 9 372 | 132 | 90.00 | +3.00% | 3 704 | 40 | ||||||
| 14.4.1997 | 71.01 | -1.64% | 2 130 | 30 | 72.00 | -0.11% | 7 181 | 100 | ||||||
| 13.5.1996 | 120.00 | -1.63% | 23 880 | 199 | 121.00 | +4.00% | 3 024 | 25 | ||||||
| 6.3.1996 | 116.10 | -1.61% | 27 284 | 235 | 113.00 | -1.00% | 21 754 | 195 | ||||||
| 8.10.1997 | 73.80 | -1.60% | 4 502 | 61 | 72.10 | -2.42% | 3 475 | 48 | ||||||
| 20.8.1997 | 64.00 | -1.53% | 3 072 | 48 | 60.50 | -5.09% | 4 054 | 67 | ||||||
| 9.4.1997 | 80.00 | -1.47% | 50 240 | 628 | 75.00 | -6.48% | 8 175 | 109 | ||||||
| 22.8.1995 | 90.00 | -1.47% | 16 650 | 185 | 94.50 | +5.00% | 4 536 | 48 | ||||||
| 9.10.1996 | 106.50 | -1.42% | 5 112 | 48 | 105.20 | +7.26% | 8 357 | 77 | ||||||
| 16.6.1995 | 70.00 | -1.40% | 11 060 | 158 | 90.00 | -6.00% | 7 200 | 83 | ||||||
| 3.9.1996 | 106.50 | -1.38% | 12 780 | 120 | 107.00 | -4.00% | 17 184 | 168 | ||||||
| 25.9.1997 | 71.50 | -1.37% | 26 670 | 373 | 68.00 | -2.29% | 27 370 | 387 | ||||||
| 6.11.1997 | 57.20 | -1.37% | 1 373 | 24 | 67.00 | +9.47% | 670 | 10 | ||||||
| 10.11.1997 | 57.20 | -1.37% | 10 182 | 178 | 55.00 | -4.55% | 2 620 | 45 | ||||||
| 10.6.1997 | 40.00 | -1.30% | 840 | 21 | +1.21% | 0 | ||||||||
| 7.2.1997 | 100.00 | -1.28% | 96 200 | 962 | 92.40 | -2.24% | 4 411 | 48 | ||||||
| 13.7.1998 | 38.50 | -1.28% | 117 233 | 3 045 | 42.00 | -9.34% | 6 048 | 144 | ||||||
| 31.3.1998 | 39.50 | -1.25% | 29 625 | 750 | 40.00 | +0.10% | 2 560 | 64 | ||||||
| 7.5.1996 | 125.00 | -1.18% | 49 875 | 399 | 110.50 | -9.00% | 16 341 | 147 | ||||||
| 6.5.1996 | 126.50 | -1.17% | 25 300 | 200 | 120.00 | +8.00% | 17 319 | 142 | ||||||
| 6.5.1998 | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
| 16.10.1997 | 71.20 | -1.11% | 1 282 | 18 | 73.00 | -0.01% | 13 865 | 192 | ||||||
| 9.10.1997 | 73.00 | -1.08% | 10 731 | 147 | 72.10 | +1.60% | 30 973 | 421 | ||||||
| 19.5.1997 | 47.00 | -1.05% | 8 178 | 174 | 49.20 | +6.19% | 3 592 | 73 | ||||||
| 19.6.1996 | 110.00 | -1.03% | 13 860 | 126 | 118.00 | -5.00% | 29 028 | 246 | ||||||
| 26.3.1998 | 39.50 | -1.00% | 40 | 1 | 39.10 | +7.61% | 211 991 | 5 050 | ||||||
| 27.10.1997 | 70.30 | -0.98% | 3 515 | 50 | 72.60 | +3.00% | 436 | 6 | ||||||
| 15.8.1996 | 104.00 | -0.95% | 17 368 | 167 | 101.00 | -5.00% | 4 788 | 48 | ||||||
| 4.8.1995 | 83.00 | -0.95% | 9 462 | 114 | +4.00% | 0 | 0 | |||||||
| 10.12.1996 | 93.00 | -0.91% | 49 755 | 535 | 94.00 | -3.02% | 6 120 | 66 | ||||||
| 23.4.1998 | 45.25 | -0.91% | 8 960 | 198 | 47.90 | +1.51% | 1 367 | 30 | ||||||
| 14.9.1995 | 114.00 | -0.86% | 67 944 | 596 | 112.50 | -1.00% | 5 400 | 48 | ||||||
| 7.7.1998 | 38.00 | -0.83% | 912 | 24 | 0.00 | +0.70% | 0 | 0 | ||||||
| 9.1.1997 | 100.00 | -0.83% | 123 000 | 1 230 | 75.00 | -8.53% | 675 | 9 | ||||||
| 19.4.1996 | 130.00 | -0.76% | 29 250 | 225 | 120.00 | -8.00% | 4 304 | 36 | ||||||
| 14.7.1995 | 73.00 | -0.68% | 17 885 | 245 | 81.00 | -6.00% | 12 551 | 164 | ||||||
| 6.8.1997 | 62.10 | -0.64% | 1 677 | 27 | 0.00% | 0 | ||||||||
| 8.12.1995 | 102.00 | -0.61% | 32 232 | 316 | 100.00 | -2.00% | 46 418 | 503 | ||||||
| 5.5.1998 | 42.50 | -0.58% | 25 500 | 600 | 41.20 | +3.56% | 1 718 | 42 | ||||||
| 28.4.1998 | 45.00 | -0.55% | 13 500 | 300 | 45.10 | -2.09% | 4 079 | 91 | ||||||
| 16.9.1997 | 75.40 | -0.54% | 15 909 | 211 | 81.00 | +0.83% | 23 109 | 291 | ||||||
| 17.8.1995 | 86.00 | -0.52% | 7 224 | 84 | 90.00 | +7.00% | 2 970 | 33 | ||||||
| 25.2.1998 | 39.00 | -0.51% | 7 059 | 181 | 38.00 | +1.54% | 6 384 | 168 | ||||||
| 22.7.1998 | 43.00 | -0.39% | 133 300 | 3 100 | 43.70 | +3.80% | 2 185 | 50 | ||||||
| 20.5.1996 | 129.60 | -0.37% | 97 200 | 750 | 130.00 | +9.00% | 10 070 | 78 | ||||||
| 15.1.1998 | 40.60 | -0.36% | 15 590 | 384 | 0.00 | +8.88% | 0 | 0 | ||||||
| 29.7.1998 | 45.00 | -0.33% | 90 270 | 2 006 | 43.60 | +0.46% | 5 624 | 129 | ||||||
| 22.8.1997 | 67.00 | -0.29% | 6 834 | 102 | 64.30 | +5.93% | 772 | 12 | ||||||
| 17.3.1998 | 39.70 | -0.25% | 13 538 | 341 | 0.00 | +3.87% | 0 | 0 | ||||||
| 21.7.1997 | 76.99 | -0.23% | 4 465 | 58 | 75.00 | -2.72% | 675 | 9 | ||||||
| 22.1.1998 | 40.71 | -0.22% | 12 213 | 300 | 0.00 | -10.44% | 0 | 0 | ||||||
| 4.12.1995 | 98.00 | -0.20% | 23 814 | 243 | 96.00 | -3.00% | 18 165 | 185 | ||||||
| 24.4.1997 | 60.00 | -0.16% | 14 940 | 249 | 52.00 | +7.19% | 6 392 | 107 | ||||||
| 13.8.1996 | 104.00 | -0.15% | 6 136 | 59 | +13.00% | 0 | 0 | |||||||
| 21.5.1998 | 42.50 | -0.11% | 76 500 | 1 800 | 43.90 | +1.46% | 15 309 | 350 | ||||||
| 5.2.1996 | 107.00 | -0.09% | 147 660 | 1 380 | +11.00% | 0 | 0 | |||||||
| 17.10.1996 | 106.50 | -0.07% | 17 679 | 166 | 107.20 | -0.37% | 3 942 | 38 | ||||||
| 10.4.1996 | 158.00 | -0.06% | 49 454 | 313 | 144.00 | -9.00% | 14 922 | 102 | ||||||
| 23.7.1996 | 110.00 | -0.05% | 7 590 | 69 | 107.00 | -4.00% | 5 350 | 50 | ||||||
| 10.7.1996 | 118.19 | -0.04% | 24 111 | 204 | 110.00 | -8.00% | 10 560 | 96 | ||||||
| 15.12.1997 | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
| 27.9.1996 | 108.00 | -0.01% | 16 524 | 153 | 105.00 | +1.00% | 25 830 | 246 | ||||||
| 17.2.1997 | 100.00 | -0.01% | 116 900 | 1 169 | 93.30 | +2.31% | 8 463 | 87 | ||||||
| 14.2.1997 | 100.02 | 0.00% | 39 808 | 398 | 93.10 | 51 718 | 544 | |||||||
| 13.2.1997 | 100.02 | 0.00% | 57 111 | 571 | 98.80 | +6.88% | 9 880 | 100 | ||||||
| ||||||||||||||
