TRANSPORTA CHRUDIM, TRANSPORTA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
| 3.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 095 | 455 | ||||||
| 2.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.00 | -10.00% | 14 805 | 1 495 | ||||||
| 16.6.1999 | 10.70 | 0.00% | 0 | 0 | 9.50 | +5.55% | 7 763 | 854 | ||||||
| 20.9.1999 | 10.00 | 0.00% | 0 | 0 | 9.80 | -4.85% | 10 192 | 1 040 | ||||||
| 27.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
| 18.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 0 | 0 | ||||||
| 1.6.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 210 | 21 | ||||||
| 31.5.1999 | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
| 17.9.1999 | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
| 30.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
| 31.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 3 623 | 345 | ||||||
| 1.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 315 | 30 | ||||||
| 2.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 153 | 205 | ||||||
| 6.9.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 9.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 3 339 | 318 | ||||||
| 7.7.1999 | 7.90 | -4.93% | 0 | 0 | 10.50 | -8.69% | 19 770 | 1 800 | ||||||
| 8.7.1999 | 7.51 | -4.93% | 0 | 0 | 10.80 | +2.85% | 0 | 0 | ||||||
| ||||||||||||||
