TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 320.00 | -830.00% | 153 920 | 481 | ||||||||||
24.2.1994 | 340.00 | -810.00% | 380 460 | 1 119 | ||||||||||
29.3.1994 | 390.00 | -801.00% | 355 290 | 911 | ||||||||||
15.3.1994 | 350.00 | -789.00% | 624 050 | 1 783 | ||||||||||
6.6.1994 | 290.00 | -645.00% | 118 030 | 407 | ||||||||||
2.6.1994 | 310.00 | -606.00% | 186 930 | 603 | ||||||||||
15.9.1994 | 280.00 | -572.00% | 13 440 | 48 | ||||||||||
30.5.1995 | 90.25 | -500.00% | 18 050 | 200 | 90.00 | -1.00% | 4 949 | 57 | ||||||
26.5.1995 | 95.95 | -500.00% | 8 731 | 91 | 89.50 | 0.00% | 4 724 | 50 | ||||||
22.5.1995 | 95.00 | -500.00% | 8 265 | 87 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 89.30 | -500.00% | 2 411 | 27 | 105.00 | -2.00% | 12 270 | 130 | ||||||
4.5.1995 | 98.80 | -500.00% | 0 | 0 | 96.00 | -1.00% | 672 | 7 | ||||||
10.4.1995 | 101.08 | -500.00% | 20 216 | 200 | 104.50 | -9.00% | 1 463 | 14 | ||||||
7.4.1995 | 106.40 | -500.00% | 7 342 | 69 | 111.00 | +7.00% | 3 225 | 28 | ||||||
27.3.1995 | 116.85 | -500.00% | 12 854 | 110 | ||||||||||
21.3.1995 | 126.35 | -500.00% | 12 003 | 95 | ||||||||||
10.3.1995 | 122.55 | -500.00% | 14 951 | 122 | ||||||||||
24.2.1995 | 161.50 | -500.00% | 73 321 | 454 | ||||||||||
13.2.1995 | 171.00 | -500.00% | 24 795 | 145 | 156.00 | -9.00% | 2 816 | 18 | ||||||
14.12.1994 | 175.75 | -500.00% | 17 048 | 97 | ||||||||||
|