TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1994 | 385.00 | +694.00% | 244 475 | 635 | ||||||||||
| 15.2.1994 | 340.00 | +625.00% | 321 640 | 946 | ||||||||||
| 21.7.1994 | 325.00 | +586.00% | 53 625 | 165 | ||||||||||
| 23.5.1995 | 99.75 | +500.00% | 20 948 | 210 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 99.75 | +500.00% | 102 244 | 1 025 | 100.00 | +5.00% | 5 400 | 54 | ||||||
| 15.5.1995 | 94.50 | +500.00% | 9 450 | 100 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 2.5.1995 | 105.00 | +500.00% | 31 815 | 303 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 120.75 | +500.00% | 11 834 | 98 | 126.50 | -6.00% | 2 139 | 18 | ||||||
| 23.3.1995 | 128.10 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 129.15 | +500.00% | 16 273 | 126 | ||||||||||
| 15.3.1995 | 117.60 | +500.00% | 11 525 | 98 | ||||||||||
| 16.12.1994 | 179.55 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 210.00 | +500.00% | 31 920 | 152 | ||||||||||
| 15.11.1994 | 183.75 | +500.00% | 39 139 | 213 | ||||||||||
| 19.9.1994 | 294.00 | +500.00% | 74 088 | 252 | ||||||||||
| 24.5.1995 | 104.73 | +499.00% | 19 585 | 187 | 100.00 | 0.00% | 12 280 | 124 | ||||||
| 11.5.1995 | 89.08 | +499.00% | 0 | 0 | 100.50 | -2.00% | 2 412 | 24 | ||||||
| 27.4.1995 | 101.97 | +499.00% | 16 417 | 161 | 95.00 | 0.00% | 570 | 6 | ||||||
| 26.4.1995 | 97.12 | +499.00% | 13 305 | 137 | 95.00 | +3.00% | 1 900 | 20 | ||||||
| 31.1.1995 | 180.72 | +499.00% | 22 590 | 125 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
