TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 90.30 | +5.00% | 25 284 | 280 | 85.00 | +10.00% | 510 | 6 | ||||||
| 13.7.1995 | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 180.00 | 0.00% | 65 160 | 362 | 200.00 | +10.00% | 5 000 | 25 | ||||||
| 14.1.1998 | 40.75 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 350 | 30 | ||||||
| 13.1.1997 | 100.02 | 0.00% | 1 800 | 18 | 90.00 | +9.75% | 4 500 | 50 | ||||||
| 4.11.1998 | 42.42 | 0.00% | 0 | 0 | 44.00 | +9.72% | 4 972 | 113 | ||||||
| 26.8.1998 | 45.00 | 0.00% | 0 | 0 | 49.00 | +9.69% | 10 780 | 220 | ||||||
| 22.4.1999 | 28.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 9 962 | 293 | ||||||
| 8.7.1997 | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| 7.9.1999 | 9.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| 23.12.1998 | 37.50 | 0.00% | 0 | 0 | 45.00 | +9.48% | 5 400 | 120 | ||||||
| 17.12.1998 | 36.40 | 0.00% | 0 | 0 | 45.00 | +9.48% | 54 000 | 1 200 | ||||||
| 14.9.1998 | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
| 6.11.1997 | 57.20 | -1.37% | 1 373 | 24 | 67.00 | +9.47% | 670 | 10 | ||||||
| 4.4.1997 | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| 10.1.1997 | 100.02 | +0.02% | 19 804 | 198 | +9.33% | 0 | ||||||||
| 28.4.1997 | 57.20 | -4.99% | 12 126 | 212 | 62.00 | +9.31% | 13 612 | 220 | ||||||
| 16.7.1997 | 70.00 | -2.20% | 17 640 | 252 | 94.00 | +9.24% | 8 347 | 89 | ||||||
| 20.3.1997 | 85.81 | -4.99% | 8 581 | 100 | 99.00 | +9.11% | 1 485 | 15 | ||||||
| 18.8.1999 | 9.00 | 0.00% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| ||||||||||||||
