TRANSPORTA CHRUDIM, TRANSPORTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRANSPORTA CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1999	8.82	0.00%	0	0	11.00	0.00%	396	36
13.8.1999	8.82	0.00%	0	0	11.00	0.00%	198	18
12.8.1999	8.82	0.00%	0	0	11.00	-5.98%	396	36
11.8.1999	8.82	0.00%	0	0	11.70	-10.00%	316	27
10.8.1999	8.82	0.00%	0	0	13.00	-0.76%	0	0
9.8.1999	8.82	0.00%	0	0	13.10	+6.50%	7 179	548
6.8.1999	8.82	0.00%	0	0	12.30	0.00%	0	0
5.8.1999	8.82	0.00%	0	0	12.30	-4.65%	0	0
4.8.1999	8.82	0.00%	0	0	12.90	0.00%	0	0
3.8.1999	8.82	0.00%	0	0	12.90	+3.20%	12 010	931
2.8.1999	8.82	0.00%	0	0	12.50	-3.10%	0	0
30.7.1999	8.82	0.00%	0	0	12.90	0.00%	0	0
29.7.1999	8.82	0.00%	0	0	12.90	-1.52%	0	0
28.7.1999	8.82	0.00%	0	0	13.10	+11.01%	0	0
27.7.1999	8.82	+5.00%	0	0	11.80	-9.92%	0	0
26.7.1999	8.40	+5.00%	0	0	13.10	0.00%	0	0
23.7.1999	8.00	0.00%	0	0	13.10	0.00%	0	0
22.7.1999	8.00	0.00%	192	24	13.10	0.00%	0	0
21.7.1999	8.00	0.00%	0	0	13.10	-0.75%	0	0
20.7.1999	8.00	0.00%	0	0	13.20	0.00%	7 352	557
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›