TREFA, PRIOR TRADING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	219.00	0.00%	10 950	50		0.00%	0	0
10.4.1995	219.00	0.00%	10 950	50		+3.00%	0	0
9.6.1995	219.00	0.00%	10 731	49		0.00%	0	0
13.3.1995	204.00	0.00%	10 404	51
22.3.1994	139.72	+999.00%	9 780	70
12.5.1995	219.00	0.00%	9 198	42		0.00%	0	0
22.6.1995	219.00	0.00%	8 760	40		0.00%	0	0
22.2.1994	175.00	-828.00%	8 750	50
12.10.1995	155.00	-1.27%	8 370	54	141.00	-9.00%	4 935	35
7.12.1995	150.00	0.00%	8 100	54		0.00%	0	0
27.7.1995	195.00	0.00%	7 995	41		0.00%	0	0
26.7.1994	115.08	+999.00%	7 941	69
26.5.1995	219.00	0.00%	7 665	35		-5.00%	0	0
22.5.1995	219.00	0.00%	7 665	35		0.00%	0	0
3.5.1995	219.00	0.00%	7 665	35	207.50	-8.00%	1 660	8
30.11.1994	82.34	-499.00%	7 411	90
16.11.1995	155.00	0.00%	7 285	47		0.00%	0	0
11.11.1994	101.08	-500.00%	7 076	70
28.3.1995	199.50	-500.00%	6 983	35	225.00	+5.00%	13 500	60
19.10.1995	155.00	0.00%	6 820	44		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›