TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 90.42 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 100.46 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 111.62 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 124.02 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 137.79 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 127.02 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 141.13 | -999.00% | 0 | 0 | ||||||||||
27.1.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
20.1.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
1.2.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
25.1.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
22.2.1994 | 175.00 | -828.00% | 8 750 | 50 | ||||||||||
1.8.1994 | 120.00 | -519.00% | 840 | 7 | ||||||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
11.11.1994 | 101.08 | -500.00% | 7 076 | 70 | ||||||||||
27.9.1994 | 119.13 | -500.00% | 0 | 0 | ||||||||||
|