TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 47.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.11.1996 | 47.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
26.11.1996 | 47.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
25.11.1996 | 47.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
22.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
11.11.1996 | 47.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
8.11.1996 | 47.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
7.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
4.11.1996 | 47.10 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
1.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|