TREFA, PRIOR TRADING, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
| 31.5.1995 | 0 | 0 | 225.00 | +5.00% | 3 150 | 14 | ||||||||
| 30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
| 25.5.1995 | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
| 17.5.1995 | 0 | 0 | 225.00 | 0.00% | 24 075 | 107 | ||||||||
| 12.4.1995 | 0 | 0 | 225.00 | 0.00% | 41 400 | 184 | ||||||||
| 11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
| 28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
| 18.4.1995 | 0 | 0 | 224.00 | +4.00% | 6 048 | 27 | ||||||||
| 26.4.1995 | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
| 24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
| 15.5.1995 | 0 | 0 | 219.00 | +4.00% | 1 971 | 9 | ||||||||
| 2.6.1995 | 219.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 5 220 | 24 | ||||||
| 4.5.1995 | 0 | 0 | 210.00 | +1.00% | 2 940 | 14 | ||||||||
| 27.4.1995 | 0 | 0 | 210.00 | -4.00% | 7 434 | 35 | ||||||||
| 7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
| 3.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 207.50 | -8.00% | 1 660 | 8 | ||||||
| 24.4.1995 | 0 | 0 | 207.00 | -8.00% | 2 898 | 14 | ||||||||
| 3.4.1995 | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||||
| 6.4.1995 | 209.00 | +476.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
| ||||||||||||||
