TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 111.99 | 0.00% | 224 | 2 | ||||||||||
| 12.12.1994 | 85.00 | +373.00% | 255 | 3 | ||||||||||
| 17.6.1996 | 37.20 | +0.81% | 260 | 7 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
| 4.8.1995 | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||||
| 16.5.1996 | 41.00 | -9.05% | 369 | 9 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 47.10 | +9.25% | 377 | 8 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 219.00 | 0.00% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 27.1.1995 | 114.00 | +36.00% | 570 | 5 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 155.00 | -3.12% | 620 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
| 16.11.1993 | 350.00 | -1 250.00% | 700 | 2 | ||||||||||
| 2.12.1994 | 78.23 | -499.00% | 704 | 9 | ||||||||||
| 3.10.1996 | 47.90 | +6.42% | 719 | 15 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 158.40 | -1 000.00% | 792 | 5 | ||||||||||
| 1.8.1994 | 120.00 | -519.00% | 840 | 7 | ||||||||||
| 14.4.1995 | 219.00 | 0.00% | 876 | 4 | -4.00% | 0 | 0 | |||||||
| 7.12.1994 | 78.04 | -499.00% | 936 | 12 | ||||||||||
| ||||||||||||||
