TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1999 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 29.1.1997 | 69.55 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| 24.1.1997 | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 24.10.1996 | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
| 26.4.1995 | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
| 16.9.1999 | 125.40 | -5.00% | 376 | 3 | ||||||||||
| 27.10.1997 | 44.00 | +9.09% | 132 | 3 | ||||||||||
| 23.1.1997 | 63.09 | +4.99% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| 8.8.2000 | 200.00 | -1.42% | 800 | 4 | ||||||||||
| 25.4.2000 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 23.9.1999 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 12.3.1997 | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
| 1.2.2000 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 28.1.2000 | 120.00 | -9.77% | 720 | 6 | ||||||||||
| 3.11.1999 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 13.4.1999 | 100.00 | -0.09% | 600 | 6 | ||||||||||
| 9.4.1998 | 15.00 | 0.00% | 90 | 6 | ||||||||||
| 24.4.1997 | 17.00 | -2.85% | 102 | 6 | ||||||||||
| 17.1.1997 | 51.92 | +4.99% | 0 | 0 | 51.50 | +0.44% | 309 | 6 | ||||||
| 13.12.1996 | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ||||||||||||||
