TREFA, PRIOR TRADING, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
25.5.1995 | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
12.4.1995 | 0 | 0 | 225.00 | 0.00% | 41 400 | 184 | ||||||||
17.5.1995 | 0 | 0 | 225.00 | 0.00% | 24 075 | 107 | ||||||||
11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||||
24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
28.3.1996 | 104.66 | -9.99% | 0 | 0 | 110.00 | -1.00% | 10 846 | 100 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 15 073 | 100 | ||||||
23.1.1995 | 0 | 0 | 123.50 | 0.00% | 8 645 | 70 | ||||||||
17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 8 250 | 55 | ||||||
5.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 7 375 | 49 | ||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
12.10.1995 | 155.00 | -1.27% | 8 370 | 54 | 141.00 | -9.00% | 4 935 | 35 | ||||||
|