TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1998 | 0.00 | -72.97% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | -56.75% | 0 | 0 | ||||||||||
17.7.1998 | 0.00 | -45.24% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | -16.17% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
22.4.1997 | -10.00% | 0 | ||||||||||||
21.3.1997 | -10.00% | 0 | ||||||||||||
15.5.1996 | 45.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 94.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 143.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 159.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 166.00 | -10.00% | 6 142 | 37 | ||||||
3.4.1997 | -9.75% | 0 | ||||||||||||
23.12.1998 | 139.00 | -9.74% | 0 | 0 | ||||||||||
25.3.1997 | -9.72% | 0 | ||||||||||||
|