TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	129.20	0.00%	0	0	116.00	+10.00%	1 624	14
17.11.1995	155.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
27.11.1996	47.10	0.00%	0	0		+9.52%	0
25.1.1995	108.19	-499.00%	61 127	565		+9.00%	0	0
24.1.1995	113.88	+499.00%	0	0		+9.00%	0	0
28.11.1996	47.10	0.00%	0	0		+8.69%	0
25.11.1996	47.10	0.00%	0	0		+8.33%	0
4.10.1995	155.00	0.00%	0	0		+8.00%	0	0
26.11.1996	47.10	0.00%	0	0		+7.69%	0
28.2.1996	159.50	0.00%	0	0	160.00	+7.00%	2 880	18
18.1.1996	150.00	0.00%	0	0		+7.00%	0	0
14.11.1995	155.00	0.00%	0	0	141.50	+7.00%	3 538	25
28.4.1995			0	0	228.00	+7.00%	6 840	30
10.11.1995	155.00	0.00%	0	0	128.00	+6.00%	6 117	48
14.3.1996	143.55	-10.00%	0	0		+5.00%	0	0
7.2.1996	159.50	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›