TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	40.92	0.00%	0	0		0.00%	0	0
19.8.1996	40.92	0.00%	0	0		0.00%	0	0
16.8.1996	40.92	0.00%	0	0		0.00%	0	0
15.8.1996	40.92	0.00%	0	0		0.00%	0	0
14.8.1996	40.92	0.00%	0	0		0.00%	0	0
13.8.1996	40.92	0.00%	0	0		0.00%	0	0
12.8.1996	40.92	0.00%	0	0		0.00%	0	0
9.8.1996	40.92	0.00%	0	0		0.00%	0	0
8.8.1996	40.92	0.00%	0	0		0.00%	0	0
7.8.1996	40.92	0.00%	0	0		0.00%	0	0
6.8.1996	40.92	0.00%	0	0		0.00%	0	0
5.8.1996	40.92	0.00%	0	0		0.00%	0	0
2.8.1996	40.92	0.00%	0	0		0.00%	0	0
1.8.1996	40.92	0.00%	0	0		0.00%	0	0
31.7.1996	40.92	0.00%	0	0		0.00%	0	0
30.7.1996	40.92	0.00%	0	0		0.00%	0	0
29.7.1996	40.92	0.00%	0	0		0.00%	0	0
26.7.1996	40.92	0.00%	0	0		0.00%	0	0
25.7.1996	40.92	+10.00%	0	0		0.00%	0	0
7.6.1996	41.00	0.00%	0	0		0.00%	0	0
6.6.1996	41.00	0.00%	0	0		0.00%	0	0
5.6.1996	41.00	0.00%	0	0		0.00%	0	0
4.6.1996	41.00	0.00%	0	0		0.00%	0	0
3.6.1996	41.00	0.00%	0	0		0.00%	0	0
31.5.1996	41.00	0.00%	0	0		0.00%	0	0
30.5.1996	41.00	0.00%	0	0		0.00%	0	0
29.5.1996	41.00	0.00%	0	0		0.00%	0	0
28.5.1996	41.00	0.00%	0	0		0.00%	0	0
27.5.1996	41.00	0.00%	0	0		0.00%	0	0
24.5.1996	41.00	0.00%	0	0		-2.00%	0	0
23.5.1996	41.00	0.00%	0	0		-4.00%	0	0
22.5.1996	41.00	0.00%	0	0	45.80	+2.00%	962	21
21.5.1996	41.00	0.00%	0	0		-6.00%	0	0
20.5.1996	41.00	0.00%	0	0		-9.00%	0	0
17.5.1996	41.00	0.00%	0	0		-9.00%	0	0
16.5.1996	41.00	-9.05%	369	9		-9.00%	0	0
9.10.1996	43.11	0.00%	0	0	37.50	-3.84%	788	21
8.10.1996	43.11	0.00%	0	0		0.00%	0	0
7.10.1996	43.11	-10.00%	0	0	39.00	0.00%	1 053	27
2.10.1996	45.01	0.00%	0	0		0.00%	0	0
1.10.1996	45.01	0.00%	0	0		0.00%	0	0
30.9.1996	45.01	+9.99%	1 530	34		0.00%	0	0
15.5.1996	45.08	0.00%	0	0		-10.00%	0	0
14.5.1996	45.08	0.00%	0	0		-9.00%	0	0
13.5.1996	45.08	-9.98%	0	0		-3.00%	0	0
15.1.1997	47.10	0.00%	0	0		0.00%	0
14.1.1997	47.10	0.00%	0	0		0.00%	0
13.1.1997	47.10	0.00%	0	0		0.00%	0
10.1.1997	47.10	0.00%	0	0		0.00%	0
9.1.1997	47.10	0.00%	0	0		0.00%	0
8.1.1997	47.10	0.00%	0	0		0.00%	0
7.1.1997	47.10	0.00%	0	0		0.00%	0
6.1.1997	47.10	0.00%	0	0		0.00%	0
31.12.1996	47.10	0.00%	0	0		0.00%	0
30.12.1996	47.10	0.00%	0	0		0.00%	0
27.12.1996	47.10	0.00%	0	0		0.00%	0
23.12.1996	47.10	0.00%	0	0		0.00%	0
20.12.1996	47.10	0.00%	0	0		0.00%	0
19.12.1996	47.10	0.00%	0	0		0.00%	0
18.12.1996	47.10	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›