TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 210.00 | -4.10% | 1 470 | 7 | -3.00% | 0 | 0 | |||||||
12.5.1994 | 210.00 | +956.00% | 2 520 | 12 | ||||||||||
23.3.1995 | 210.00 | +294.00% | 6 300 | 30 | ||||||||||
6.4.1995 | 209.00 | +476.00% | 0 | 0 | 202.50 | -1.00% | 1 215 | 6 | ||||||
12.4.1994 | 209.00 | +1 000.00% | 16 302 | 78 | ||||||||||
1.9.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 207.00 | +4.65% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
15.3.1995 | 204.00 | 0.00% | 59 160 | 290 | ||||||||||
13.3.1995 | 204.00 | 0.00% | 10 404 | 51 | ||||||||||
10.3.1995 | 204.00 | 0.00% | 14 280 | 70 | ||||||||||
9.3.1995 | 204.00 | 0.00% | 22 644 | 111 | ||||||||||
8.3.1995 | 204.00 | 0.00% | 61 200 | 300 | ||||||||||
7.3.1995 | 204.00 | 0.00% | 61 200 | 300 | ||||||||||
6.3.1995 | 204.00 | 0.00% | 4 896 | 24 | ||||||||||
3.3.1995 | 204.00 | 0.00% | 4 284 | 21 | ||||||||||
28.2.1995 | 204.00 | +466.00% | 0 | 0 | ||||||||||
25.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
29.8.1995 | 197.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 195.00 | 0.00% | 13 650 | 70 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 195.00 | 0.00% | 7 995 | 41 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 195.00 | -2.25% | 1 365 | 7 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 194.90 | +499.00% | 0 | 0 | ||||||||||
10.5.1994 | 191.66 | +999.00% | 2 300 | 12 | ||||||||||
17.2.1994 | 190.80 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 190.00 | +217.00% | 5 320 | 28 | ||||||||||
17.5.1994 | 189.00 | -1 000.00% | 3 780 | 20 | ||||||||||
28.8.1995 | 188.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 186.00 | -4.61% | 13 020 | 70 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 185.95 | +999.00% | 0 | 0 | ||||||||||
24.2.1995 | 185.62 | +499.00% | 0 | 0 | ||||||||||
25.8.1995 | 179.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 176.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 176.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 176.00 | +1 000.00% | 12 320 | 70 | ||||||||||
22.2.1994 | 175.00 | -828.00% | 8 750 | 50 | ||||||||||
9.5.1994 | 174.24 | +1 000.00% | 5 576 | 32 | ||||||||||
24.8.1995 | 170.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 169.29 | -1 000.00% | 2 709 | 16 | ||||||||||
28.3.1994 | 169.05 | +999.00% | 1 521 | 9 | ||||||||||
7.9.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 168.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 160.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | -4.68% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
|