TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	210.00	0.00%	0	0		0.00%	0	0
3.7.1995	210.00	0.00%	6 090	29		0.00%	0	0
30.6.1995	210.00	-4.10%	1 470	7		-3.00%	0	0
6.4.1995	209.00	+476.00%	0	0	202.50	-1.00%	1 215	6
12.4.1994	209.00	+1 000.00%	16 302	78
30.8.1995	207.00	+4.65%	0	0	150.00	0.00%	900	6
1.9.1995	207.00	-4.60%	0	0		+4.00%	0	0
15.3.1995	204.00	0.00%	59 160	290
13.3.1995	204.00	0.00%	10 404	51
10.3.1995	204.00	0.00%	14 280	70
9.3.1995	204.00	0.00%	22 644	111
8.3.1995	204.00	0.00%	61 200	300
7.3.1995	204.00	0.00%	61 200	300
6.3.1995	204.00	0.00%	4 896	24
3.3.1995	204.00	0.00%	4 284	21
28.2.1995	204.00	+466.00%	0	0
25.7.1995	199.50	0.00%	0	0		0.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		0.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
19.7.1995	199.50	-5.00%	20 748	104		0.00%	0	0
28.3.1995	199.50	-500.00%	6 983	35	225.00	+5.00%	13 500	60
29.8.1995	197.80	+4.99%	0	0		0.00%	0	0
4.9.1995	196.65	-5.00%	0	0		0.00%	0	0
2.8.1995	195.00	0.00%	0	0		0.00%	0	0
1.8.1995	195.00	0.00%	0	0		0.00%	0	0
31.7.1995	195.00	0.00%	0	0		0.00%	0	0
28.7.1995	195.00	0.00%	13 650	70		0.00%	0	0
27.7.1995	195.00	0.00%	7 995	41		0.00%	0	0
26.7.1995	195.00	-2.25%	1 365	7		0.00%	0	0
27.2.1995	194.90	+499.00%	0	0
10.5.1994	191.66	+999.00%	2 300	12
17.2.1994	190.80	-1 000.00%	0	0
5.4.1994	190.00	+217.00%	5 320	28
17.5.1994	189.00	-1 000.00%	3 780	20
28.8.1995	188.39	+4.99%	0	0		0.00%	0	0
18.4.1994	188.10	-1 000.00%	0	0
5.9.1995	186.82	-4.99%	0	0		0.00%	0	0
3.8.1995	186.00	-4.61%	13 020	70		0.00%	0	0
29.3.1994	185.95	+999.00%	0	0
24.2.1995	185.62	+499.00%	0	0
25.8.1995	179.42	+4.99%	0	0		0.00%	0	0
6.9.1995	177.48	-4.99%	0	0		0.00%	0	0
14.2.1995	176.79	+499.00%	0	0		0.00%	0	0
7.8.1995	176.70	0.00%	0	0		0.00%	0	0
4.8.1995	176.70	-5.00%	353	2		0.00%	0	0
8.3.1994	176.00	+1 000.00%	12 320	70
22.2.1994	175.00	-828.00%	8 750	50
9.5.1994	174.24	+1 000.00%	5 576	32
24.8.1995	170.88	+4.99%	0	0		0.00%	0	0
19.5.1994	170.10	-1 000.00%	0	0
19.4.1994	169.29	-1 000.00%	2 709	16
28.3.1994	169.05	+999.00%	1 521	9
7.9.1995	168.61	-4.99%	0	0		0.00%	0	0
13.2.1995	168.38	+499.00%	0	0		0.00%	0	0
8.8.1995	167.87	-4.99%	0	0		0.00%	0	0
23.8.1995	162.75	+5.00%	0	0		0.00%	0	0
10.2.1995	160.37	+499.00%	0	0		0.00%	0	0
8.9.1995	160.18	-4.99%	0	0		0.00%	0	0
9.8.1995	160.00	-4.68%	2 240	14		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›