TREFA, PRIOR TRADING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					65.00	0.00%	650	10
18.8.1998					65.00	-8.45%	1 105	17
29.1.1997	69.55	0.00%	0	0	67.00	0.00%	134	2
4.6.1999					68.00	+9.67%	0	0
12.11.1998					70.00	0.00%	1 960	28
5.11.1998					70.00	0.00%	700	10
2.11.1998					70.00	0.00%	1 470	21
30.10.1998					70.00	0.00%	1 820	26
25.5.1999					70.10	-9.07%	0	0
5.2.2001					70.90	0.00%	0	0
2.2.2001					70.90	0.00%	0	0
1.2.2001					70.90	0.00%	0	0
31.1.2001					70.90	0.00%	0	0
30.1.2001					70.90	0.00%	4 325	61
29.1.2001					70.90	0.00%	0	0
26.1.2001					70.90	0.00%	0	0
25.1.2001					70.90	0.00%	0	0
24.1.2001					70.90	0.00%	0	0
23.1.2001					70.90	0.00%	0	0
22.1.2001					70.90	0.00%	0	0
19.1.2001					70.90	0.00%	0	0
18.1.2001					70.90	0.00%	0	0
17.1.2001					70.90	0.00%	0	0
16.1.2001					70.90	0.00%	0	0
15.1.2001					70.90	0.00%	1 985	28
12.1.2001					70.90	0.00%	0	0
11.1.2001					70.90	0.00%	496	7
10.1.2001					70.90	0.00%	0	0
9.1.2001					70.90	0.00%	0	0
8.1.2001					70.90	0.00%	0	0
5.1.2001					70.90	+9.92%	0	0
7.12.2000					71.60	0.00%	0	0
6.12.2000					71.60	0.00%	0	0
5.12.2000					71.60	0.00%	0	0
4.12.2000					71.60	0.00%	0	0
1.12.2000					71.60	0.00%	1 217	17
30.11.2000					71.60	0.00%	0	0
29.11.2000					71.60	0.00%	0	0
28.11.2000					71.60	0.00%	0	0
27.11.2000					71.60	0.00%	0	0
24.11.2000					71.60	0.00%	0	0
23.11.2000					71.60	0.00%	0	0
22.11.2000					71.60	0.00%	0	0
21.11.2000					71.60	0.00%	501	7
20.11.2000					71.60	-9.93%	3 437	48
6.2.2001					72.00	+1.55%	0	0
31.1.1997	70.00	+0.64%	1 050	15	73.00	0.00%	1 022	14
7.6.1999					74.00	+8.82%	1 332	18
24.5.1999					77.10	-7.33%	0	0
12.3.1997	72.00	0.00%	0	0	77.50	-1.89%	310	4
11.3.1997	72.00	0.00%	0	0	79.00	-4.81%	2 212	28
6.3.1997	72.00	0.00%	0	0	79.00	-4.81%	1 106	14
16.11.2000					79.50	-9.96%	0	0
13.3.1997	72.00	0.00%	0	0	81.00	+4.51%	1 539	19
8.6.1999					81.00	+9.45%	0	0
31.3.1999					81.10	-9.88%	0	0
14.3.1997	72.00	0.00%	0	0	81.10	+0.12%	1 946	24
6.1.2000					81.30	-1.57%	1 138	14
19.11.1997					82.00		6 054	77
20.12.1999					82.50	-4.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›