TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 129.20 | -9.99% | 2 972 | 23 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 104.66 | -9.99% | 0 | 0 | 110.00 | -1.00% | 10 846 | 100 | ||||||
29.4.1996 | 68.68 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 76.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 55.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.08 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 61.82 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.00 | -9.37% | 2 175 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 41.00 | -9.05% | 369 | 9 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 167.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 160.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 160.00 | -4.68% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 186.00 | -4.61% | 13 020 | 70 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 210.00 | -4.10% | 1 470 | 7 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 155.00 | -3.23% | 5 425 | 35 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | -3.22% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 155.00 | -3.12% | 620 | 4 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 195.00 | -2.25% | 1 365 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 155.00 | -1.27% | 8 370 | 54 | 141.00 | -9.00% | 4 935 | 35 | ||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||||
31.1.1996 | 145.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 153 | 15 | ||||||
30.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 116.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 116.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 143.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 129.20 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
19.3.1996 | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 155.00 | 0.00% | 13 330 | 86 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 155.00 | 0.00% | 7 285 | 47 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
13.11.1995 | 155.00 | 0.00% | 12 865 | 83 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
9.11.1995 | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
1.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
|