TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | -7.77% | 0 | ||||||||||||
| 30.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
| 17.4.1997 | -7.69% | 0 | ||||||||||||
| 13.8.1997 | 25.00 | -7.40% | 1 750 | 70 | ||||||||||
| 5.6.1995 | 219.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 10 715 | 53 | ||||||
| 19.1.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.11.1995 | 150.00 | 0.00% | 4 200 | 28 | 140.00 | -7.00% | 1 960 | 14 | ||||||
| 4.3.1997 | 72.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 2 905 | 35 | ||||||
| 30.9.1997 | 32.00 | -6.40% | 224 | 7 | ||||||||||
| 3.3.1997 | 72.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
| 21.5.1996 | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.4.1996 | 94.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.2.1996 | 159.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.1.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 15.4.1997 | -5.00% | 0 | ||||||||||||
| 26.8.1996 | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 40.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 145.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 153 | 15 | ||||||
| 25.3.1996 | 116.28 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.4.1996 | 68.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 68.68 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 219.00 | 0.00% | 7 665 | 35 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 225.00 | -5.00% | 41 065 | 185 | ||||||||
| 31.8.1995 | 217.00 | +4.83% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.1.1995 | 93.71 | +499.00% | 0 | 0 | 118.00 | -5.00% | 8 260 | 70 | ||||||
| 3.11.1997 | -4.85% | 0 | ||||||||||||
| 11.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 2 212 | 28 | ||||||
| 6.3.1997 | 72.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 106 | 14 | ||||||
| 10.2.1997 | 70.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
| 22.9.1997 | 36.80 | -4.53% | 1 288 | 35 | ||||||||||
| 28.5.1997 | 22.00 | -4.34% | 308 | 14 | ||||||||||
| 8.11.1996 | 47.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 276 | 8 | ||||||
| 23.5.1996 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 219.00 | 0.00% | 876 | 4 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 210.00 | -4.00% | 7 434 | 35 | ||||||||
| 5.2.1996 | 159.50 | +10.00% | 0 | 0 | 145.50 | -4.00% | 4 511 | 31 | ||||||
| 21.2.1997 | 70.00 | 0.00% | 0 | 0 | 95.00 | -3.90% | 1 552 | 17 | ||||||
| 25.9.1996 | 40.92 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| 9.10.1996 | 43.11 | 0.00% | 0 | 0 | 37.50 | -3.84% | 788 | 21 | ||||||
| 16.2.1996 | 159.50 | 0.00% | 0 | 0 | 140.00 | -3.00% | 3 920 | 28 | ||||||
| 13.5.1996 | 45.08 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 94.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 150.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||||
| 20.1.1995 | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
| 30.6.1995 | 210.00 | -4.10% | 1 470 | 7 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 219.00 | 0.00% | 0 | 0 | 217.50 | -3.00% | 5 220 | 24 | ||||||
| 24.4.1997 | 17.00 | -2.85% | 102 | 6 | ||||||||||
| 23.4.1997 | 17.50 | -2.77% | 193 | 11 | ||||||||||
| 26.4.1995 | 0 | 0 | 221.50 | -2.00% | 443 | 2 | ||||||||
| 25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||||
| 24.5.1996 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 159.50 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 225 | 22 | ||||||
| 12.3.1997 | 72.00 | 0.00% | 0 | 0 | 77.50 | -1.89% | 310 | 4 | ||||||
| 19.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | -1.00% | 357 | 10 | ||||||
| ||||||||||||||
