TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997						+6.94%	0
7.8.1997						+6.80%	0
12.8.1998					0.00	+6.55%	0	0
6.5.1997						+6.43%	0
10.11.1997						+6.17%	0
10.11.1995	155.00	0.00%	0	0	128.00	+6.00%	6 117	48
25.4.1997						+5.88%	0
2.10.1997						+5.71%	0
14.7.1998					0.00	+5.55%	0	0
15.7.1998					0.00	+5.26%	0	0
7.4.1998					15.00	+5.26%	210	14
7.3.1997	72.00	0.00%	0	0		+5.06%	0
7.5.1997						+5.00%	0
5.2.1997	70.00	0.00%	0	0	92.40	+5.00%	3 142	34
9.11.1995	155.00	0.00%	12 245	79		+5.00%	0	0
7.2.1996	159.50	0.00%	0	0		+5.00%	0	0
14.3.1996	143.55	-10.00%	0	0		+5.00%	0	0
31.5.1995			0	0	225.00	+5.00%	3 150	14
18.1.1995	98.39	+499.00%	0	0		+5.00%	0	0
11.4.1995	219.00	0.00%	3 942	18	225.00	+5.00%	64 125	285
28.3.1995	199.50	-500.00%	6 983	35	225.00	+5.00%	13 500	60
11.2.1997	70.00	0.00%	0	0		+4.97%	0
19.5.1997						+4.76%	0
25.11.1998					0.00	+4.76%	0	0
24.10.1997						+4.75%	0
23.9.1997						+4.75%	0
31.12.1997						+4.69%	0
23.9.1996	40.92	0.00%	0	0		+4.62%	0	0
29.5.1997						+4.54%	0
20.5.1997						+4.54%	0
13.3.1997	72.00	0.00%	0	0	81.00	+4.51%	1 539	19
24.9.1996	40.92	0.00%	0	0		+4.41%	0	0
5.5.1997						+4.38%	0
11.11.1996	47.10	0.00%	0	0		+4.34%	0
24.2.1997	70.00	0.00%	0	0		+4.06%	0
23.10.1997						+4.05%	0
19.2.1996	159.50	0.00%	0	0		+4.00%	0	0
26.9.1996	40.92	0.00%	0	0		+4.00%	0	0
14.2.1996	159.50	0.00%	0	0		+4.00%	0	0
28.11.1995	150.00	0.00%	0	0		+4.00%	0	0
13.11.1995	155.00	0.00%	12 865	83		+4.00%	0	0
24.5.1995			0	0	219.00	+4.00%	24 465	105
15.5.1995			0	0	219.00	+4.00%	1 971	9
18.4.1995			0	0	224.00	+4.00%	6 048	27
1.9.1995	207.00	-4.60%	0	0		+4.00%	0	0
10.9.1997						+3.96%	0
26.10.1998					0.00	+3.84%	0	0
27.10.1998					0.00	+3.70%	0	0
14.5.1998					0.00	+3.33%	0	0
7.8.1998					0.00	+3.32%	0	0
15.5.1998					0.00	+3.22%	0	0
16.5.1995			0	0		+3.00%	0	0
10.4.1995	219.00	0.00%	10 950	50		+3.00%	0	0
7.4.1995	219.00	+478.00%	657	3	210.00	+3.00%	5 025	24
29.11.1995	150.00	0.00%	0	0		+3.00%	0	0
1.2.1996	145.00	0.00%	1 595	11	148.00	+3.00%	5 180	35
4.11.1996	47.10	0.00%	0	0		+2.94%	0
5.11.1996	47.10	0.00%	0	0		+2.85%	0
6.2.1997	70.00	0.00%	0	0		+2.81%	0
16.1.1997	49.45	+4.98%	0	0		+2.54%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›