TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2000					139.00	0.00%	0	0
7.11.2000					139.00	0.00%	0	0
6.11.2000					139.00	0.00%	0	0
3.11.2000					139.00	0.00%	0	0
2.11.2000					139.00	0.00%	0	0
1.11.2000					139.00	0.00%	0	0
31.10.2000					139.00	0.00%	0	0
30.10.2000					139.00	0.00%	0	0
27.10.2000					139.00	0.00%	0	0
26.10.2000					139.00	0.00%	0	0
25.10.2000					139.00	-0.07%	0	0
24.10.2000					139.10	-5.24%	6 955	50
23.10.2000					146.80	-4.98%	0	0
20.10.2000					154.50	0.00%	0	0
19.10.2000					154.50	0.00%	0	0
18.10.2000					154.50	0.00%	0	0
17.10.2000					154.50	0.00%	5 408	35
16.10.2000					154.50	0.00%	0	0
13.10.2000					154.50	-4.80%	2 318	15
12.10.2000					162.30	-4.52%	0	0
11.10.2000					170.00	0.00%	0	0
10.10.2000					170.00	-2.85%	0	0
9.10.2000					175.00	0.00%	0	0
6.10.2000					175.00	0.00%	0	0
5.10.2000					175.00	+8.02%	0	0
4.10.2000					162.00	-5.26%	8 100	50
3.10.2000					171.00	0.00%	0	0
2.10.2000					171.00	0.00%	0	0
29.9.2000					171.00	0.00%	0	0
27.9.2000					171.00	-5.00%	0	0
26.9.2000					180.00	0.00%	0	0
25.9.2000					180.00	0.00%	0	0
22.9.2000					180.00	0.00%	0	0
21.9.2000					180.00	0.00%	0	0
20.9.2000					180.00	0.00%	0	0
19.9.2000					180.00	0.00%	0	0
18.9.2000					180.00	0.00%	0	0
15.9.2000					180.00	0.00%	0	0
14.9.2000					180.00	0.00%	0	0
13.9.2000					180.00	0.00%	0	0
12.9.2000					180.00	0.00%	0	0
11.9.2000					180.00	0.00%	0	0
8.9.2000					180.00	0.00%	0	0
7.9.2000					180.00	0.00%	0	0
6.9.2000					180.00	0.00%	0	0
5.9.2000					180.00	0.00%	0	0
4.9.2000					180.00	0.00%	0	0
1.9.2000					180.00	-2.86%	0	0
31.8.2000					185.30	-2.57%	0	0
30.8.2000					190.20	-14.09%	0	0
29.8.2000					221.40	+9.98%	0	0
28.8.2000					201.30	0.00%	0	0
25.8.2000					201.30	0.00%	0	0
24.8.2000					201.30	0.00%	0	0
23.8.2000					201.30	0.00%	0	0
22.8.2000					201.30	0.00%	0	0
21.8.2000					201.30	0.00%	0	0
18.8.2000					201.30	0.00%	0	0
17.8.2000					201.30	0.00%	0	0
16.8.2000					201.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›