TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1997	70.00	0.00%	0	0		0.00%	0
18.2.1997	70.00	0.00%	0	0		0.00%	0
17.2.1997	70.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	0	0			0	0
13.2.1997	70.00	0.00%	0	0		0.00%	0
12.2.1997	70.00	0.00%	0	0		0.00%	0
11.2.1997	70.00	0.00%	0	0		+4.97%	0
10.2.1997	70.00	0.00%	0	0	90.50	-4.73%	634	7
7.2.1997	70.00	0.00%	0	0		0.00%	0
6.2.1997	70.00	0.00%	0	0		+2.81%	0
5.2.1997	70.00	0.00%	0	0	92.40	+5.00%	3 142	34
4.2.1997	70.00	0.00%	0	0		+10.00%	0
3.2.1997	70.00	0.00%	0	0		+9.58%	0
19.3.1997	72.00	0.00%	0	0		-0.67%	0
18.3.1997	72.00	0.00%	0	0		0.00%	0
17.3.1997	72.00	0.00%	0	0		0.00%	0
14.3.1997	72.00	0.00%	0	0	81.10	+0.12%	1 946	24
13.3.1997	72.00	0.00%	0	0	81.00	+4.51%	1 539	19
12.3.1997	72.00	0.00%	0	0	77.50	-1.89%	310	4
11.3.1997	72.00	0.00%	0	0	79.00	-4.81%	2 212	28
10.3.1997	72.00	0.00%	0	0		0.00%	0
7.3.1997	72.00	0.00%	0	0		+5.06%	0
6.3.1997	72.00	0.00%	0	0	79.00	-4.81%	1 106	14
5.3.1997	72.00	0.00%	0	0		0.00%	0
4.3.1997	72.00	0.00%	0	0	83.00	-6.74%	2 905	35
3.3.1997	72.00	0.00%	0	0		-6.31%	0
30.1.1997	69.55	0.00%	0	0			0	0
29.1.1997	69.55	0.00%	0	0	67.00	0.00%	134	2
28.1.1997	69.55	0.00%	0	0		+9.83%	0
9.10.1996	43.11	0.00%	0	0	37.50	-3.84%	788	21
8.10.1996	43.11	0.00%	0	0		0.00%	0	0
25.7.1995	199.50	0.00%	0	0		0.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		0.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
2.8.1995	195.00	0.00%	0	0		0.00%	0	0
1.8.1995	195.00	0.00%	0	0		0.00%	0	0
31.7.1995	195.00	0.00%	0	0		0.00%	0	0
28.7.1995	195.00	0.00%	13 650	70		0.00%	0	0
27.7.1995	195.00	0.00%	7 995	41		0.00%	0	0
7.8.1995	176.70	0.00%	0	0		0.00%	0	0
15.3.1995	204.00	0.00%	59 160	290
13.3.1995	204.00	0.00%	10 404	51
10.3.1995	204.00	0.00%	14 280	70
9.3.1995	204.00	0.00%	22 644	111
8.3.1995	204.00	0.00%	61 200	300
7.3.1995	204.00	0.00%	61 200	300
6.3.1995	204.00	0.00%	4 896	24
3.3.1995	204.00	0.00%	4 284	21
29.6.1995	219.00	0.00%	10 950	50		0.00%	0	0
28.6.1995	219.00	0.00%	0	0	200.00	-1.00%	1 400	7
27.6.1995	219.00	0.00%	0	0		+1.00%	0	0
26.6.1995	219.00	0.00%	0	0		0.00%	0	0
23.6.1995	219.00	0.00%	0	0		0.00%	0	0
22.6.1995	219.00	0.00%	8 760	40		0.00%	0	0
21.6.1995	219.00	0.00%	0	0		0.00%	0	0
20.6.1995	219.00	0.00%	0	0		0.00%	0	0
19.6.1995	219.00	0.00%	0	0		0.00%	0	0
16.6.1995	219.00	0.00%	15 330	70		0.00%	0	0
15.6.1995	219.00	0.00%	0	0		0.00%	0	0
14.6.1995	219.00	0.00%	0	0		0.00%	0	0
13.6.1995	219.00	0.00%	0	0		0.00%	0	0
12.6.1995	219.00	0.00%	1 752	8		0.00%	0	0
9.6.1995	219.00	0.00%	10 731	49		0.00%	0	0
8.6.1995	219.00	0.00%	0	0		0.00%	0	0
7.6.1995	219.00	0.00%	12 045	55		0.00%	0	0
6.6.1995	219.00	0.00%	1 533	7		-1.00%	0	0
5.6.1995	219.00	0.00%	0	0	200.00	-7.00%	10 715	53
2.6.1995	219.00	0.00%	0	0	217.50	-3.00%	5 220	24
1.6.1995	219.00	0.00%	0	0		0.00%	0	0
26.5.1995	219.00	0.00%	7 665	35		-5.00%	0	0
23.5.1995	219.00	0.00%	1 971	9		0.00%	0	0
22.5.1995	219.00	0.00%	7 665	35		0.00%	0	0
19.5.1995	219.00	0.00%	438	2		0.00%	0	0
12.5.1995	219.00	0.00%	9 198	42		0.00%	0	0
11.5.1995	219.00	0.00%	6 132	28		0.00%	0	0
3.5.1995	219.00	0.00%	7 665	35	207.50	-8.00%	1 660	8
14.4.1995	219.00	0.00%	876	4		-4.00%	0	0
13.4.1995	219.00	0.00%	17 739	81		-1.00%	0	0
11.4.1995	219.00	0.00%	3 942	18	225.00	+5.00%	64 125	285
10.4.1995	219.00	0.00%	10 950	50		+3.00%	0	0
18.7.1995	210.00	0.00%	0	0		0.00%	0	0
17.7.1995	210.00	0.00%	0	0		0.00%	0	0
14.7.1995	210.00	0.00%	0	0		0.00%	0	0
13.7.1995	210.00	0.00%	0	0		0.00%	0	0
12.7.1995	210.00	0.00%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
4.7.1995	210.00	0.00%	0	0		0.00%	0	0
3.7.1995	210.00	0.00%	6 090	29		0.00%	0	0
9.11.1994	111.99	0.00%	224	2
4.8.1994	120.00	0.00%	4 200	35
2.8.1994	120.00	0.00%	480	4
15.6.1993	20 000.00	0.00%	20 000	1
31.1.1997	70.00	+0.64%	1 050	15	73.00	0.00%	1 022	14
17.6.1996	37.20	+0.81%	260	7		0.00%	0	0
11.10.1995	157.00	+1.29%	4 710	30	160.00	-3.00%	16 275	105
28.2.1997	72.00	+2.85%	360	5		0.00%	0
30.8.1995	207.00	+4.65%	0	0	150.00	0.00%	900	6
31.8.1995	217.00	+4.83%	0	0	142.50	-5.00%	2 138	15
16.1.1997	49.45	+4.98%	0	0		+2.54%	0
21.1.1997	57.23	+4.98%	0	0			0	0
20.1.1997	54.51	+4.98%	0	0		+8.73%	0
17.1.1997	51.92	+4.99%	0	0	51.50	+0.44%	309	6
27.1.1997	69.55	+4.99%	0	0		+8.92%	0
24.1.1997	66.24	+4.99%	0	0	56.00	0.00%	112	2
23.1.1997	63.09	+4.99%	0	0	56.00	0.00%	168	3
22.1.1997	60.09	+4.99%	0	0	56.00	0.00%	784	14
29.8.1995	197.80	+4.99%	0	0		0.00%	0	0
28.8.1995	188.39	+4.99%	0	0		0.00%	0	0
25.8.1995	179.42	+4.99%	0	0		0.00%	0	0
24.8.1995	170.88	+4.99%	0	0		0.00%	0	0
23.8.1995	162.75	+5.00%	0	0		0.00%	0	0
3.10.1996	47.90	+6.42%	719	15		0.00%	0	0
25.1.1996	160.00	+6.66%	320	2	148.00	-2.00%	1 332	9
10.10.1996	47.10	+9.25%	377	8		0.00%	0	0
30.9.1996	45.01	+9.99%	1 530	34		0.00%	0	0
5.2.1996	159.50	+10.00%	0	0	145.50	-4.00%	4 511	31
25.7.1996	40.92	+10.00%	0	0		0.00%	0	0
27.1.1995	114.00	+36.00%	570	5		0.00%	0	0
16.6.1994	110.00	+54.00%	5 280	48
9.11.1993	400.00	+152.00%	4 000	10
1.3.1994	160.00	+158.00%	960	6
5.4.1994	190.00	+217.00%	5 320	28
23.3.1995	210.00	+294.00%	6 300	30
12.12.1994	85.00	+373.00%	255	3
28.2.1995	204.00	+466.00%	0	0
6.4.1995	209.00	+476.00%	0	0	202.50	-1.00%	1 215	6
7.4.1995	219.00	+478.00%	657	3	210.00	+3.00%	5 025	24
29.9.1994	125.00	+492.00%	2 500	20
8.12.1994	81.94	+499.00%	0	0
5.12.1994	82.14	+499.00%	0	0
4.11.1994	117.88	+499.00%	1 179	10
7.10.1994	130.92	+499.00%	0	0
26.1.1995	113.59	+499.00%	0	0		0.00%	0	0
24.1.1995	113.88	+499.00%	0	0		+9.00%	0	0
20.1.1995	108.46	+499.00%	0	0	123.50	-3.00%	3 458	28
19.1.1995	103.30	+499.00%	0	0	127.00	+2.00%	1 778	14
18.1.1995	98.39	+499.00%	0	0		+5.00%	0	0
17.1.1995	93.71	+499.00%	0	0	118.00	-5.00%	8 260	70
27.2.1995	194.90	+499.00%	0	0
24.2.1995	185.62	+499.00%	0	0
14.2.1995	176.79	+499.00%	0	0		0.00%	0	0
13.2.1995	168.38	+499.00%	0	0		0.00%	0	0
10.2.1995	160.37	+499.00%	0	0		0.00%	0	0
9.2.1995	152.74	+499.00%	0	0		0.00%	0	0
8.2.1995	145.47	+499.00%	0	0		0.00%	0	0
7.2.1995	138.55	+499.00%	13 855	100		0.00%	0	0
6.2.1995	131.96	+499.00%	0	0		0.00%	0	0
3.2.1995	125.68	+499.00%	0	0		0.00%	0	0
2.2.1995	119.70	+500.00%	0	0		0.00%	0	0
13.12.1994	89.25	+500.00%	0	0
30.9.1994	131.25	+500.00%	0	0
12.5.1994	210.00	+956.00%	2 520	12
10.5.1994	191.66	+999.00%	2 300	12
26.4.1994	150.85	+999.00%	1 961	13
14.6.1994	109.40	+999.00%	0	0
13.6.1994	99.46	+999.00%	0	0
18.7.1994	143.50	+999.00%	0	0
28.7.1994	126.58	+999.00%	0	0
26.7.1994	115.08	+999.00%	7 941	69
29.3.1994	185.95	+999.00%	0	0
28.3.1994	169.05	+999.00%	1 521	9
24.3.1994	153.69	+999.00%	0	0
22.3.1994	139.72	+999.00%	9 780	70
15.3.1994	156.81	+999.00%	0	0
12.4.1994	209.00	+1 000.00%	16 302	78
8.3.1994	176.00	+1 000.00%	12 320	70
28.6.1994	146.41	+1 000.00%	0	0
27.6.1994	133.10	+1 000.00%	0	0
21.6.1994	121.00	+1 000.00%	0	0
16.8.1994	132.00	+1 000.00%	0	0
14.7.1994	130.46	+1 000.00%	1 957	15
9.5.1994	174.24	+1 000.00%	5 576	32
3.5.1994	158.40	+1 000.00%	0	0
9.12.1993	268.00	+1 964.00%	0	0
14.12.1993	321.00	+1 977.00%	5 778	18
20.7.1993	1 200.00	+2 000.00%	1 200	1
‹‹ First 200 ‹‹ First 20    ‹ Previous 200