TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2001					70.90	0.00%	0	0
25.1.2001					70.90	0.00%	0	0
24.1.2001					70.90	0.00%	0	0
23.1.2001					70.90	0.00%	0	0
22.1.2001					70.90	0.00%	0	0
19.1.2001					70.90	0.00%	0	0
18.1.2001					70.90	0.00%	0	0
17.1.2001					70.90	0.00%	0	0
16.1.2001					70.90	0.00%	0	0
15.1.2001					70.90	0.00%	1 985	28
12.1.2001					70.90	0.00%	0	0
11.1.2001					70.90	0.00%	496	7
10.1.2001					70.90	0.00%	0	0
9.1.2001					70.90	0.00%	0	0
8.1.2001					70.90	0.00%	0	0
4.1.2001					64.50	0.00%	0	0
3.1.2001					64.50	0.00%	0	0
2.1.2001					64.50	0.00%	0	0
29.12.2000					64.50	0.00%	0	0
28.12.2000					64.50	0.00%	0	0
27.12.2000					64.50	0.00%	0	0
22.12.2000					64.50	0.00%	0	0
21.12.2000					64.50	0.00%	0	0
20.12.2000					64.50	0.00%	0	0
19.12.2000					64.50	0.00%	0	0
18.12.2000					64.50	0.00%	0	0
15.12.2000					64.50	0.00%	2 258	35
14.12.2000					64.50	0.00%	2 258	35
13.12.2000					64.50	0.00%	0	0
12.12.2000					64.50	0.00%	0	0
11.12.2000					64.50	0.00%	0	0
7.12.2000					71.60	0.00%	0	0
6.12.2000					71.60	0.00%	0	0
5.12.2000					71.60	0.00%	0	0
4.12.2000					71.60	0.00%	0	0
1.12.2000					71.60	0.00%	1 217	17
30.11.2000					71.60	0.00%	0	0
29.11.2000					71.60	0.00%	0	0
28.11.2000					71.60	0.00%	0	0
27.11.2000					71.60	0.00%	0	0
24.11.2000					71.60	0.00%	0	0
23.11.2000					71.60	0.00%	0	0
22.11.2000					71.60	0.00%	0	0
21.11.2000					71.60	0.00%	501	7
8.11.2000					139.00	0.00%	0	0
7.11.2000					139.00	0.00%	0	0
6.11.2000					139.00	0.00%	0	0
3.11.2000					139.00	0.00%	0	0
2.11.2000					139.00	0.00%	0	0
1.11.2000					139.00	0.00%	0	0
31.10.2000					139.00	0.00%	0	0
30.10.2000					139.00	0.00%	0	0
27.10.2000					139.00	0.00%	0	0
26.10.2000					139.00	0.00%	0	0
20.10.2000					154.50	0.00%	0	0
19.10.2000					154.50	0.00%	0	0
18.10.2000					154.50	0.00%	0	0
17.10.2000					154.50	0.00%	5 408	35
16.10.2000					154.50	0.00%	0	0
25.11.1999					121.90	0.00%	3 657	30
15.10.1999					120.00	0.00%	0	0
14.10.1999					120.00	0.00%	0	0
13.10.1999					120.00	0.00%	2 760	23
12.10.1999					120.00	0.00%	0	0
11.10.1999					120.00	0.00%	2 400	20
8.10.1999					120.00	0.00%	4 200	35
7.10.1999					120.00	0.00%	0	0
6.10.1999					120.00	0.00%	0	0
5.10.1999					120.00	0.00%	0	0
4.10.1999					120.00	0.00%	0	0
30.9.1999					130.00	0.00%	7 020	54
29.9.1999					130.00	0.00%	1 820	14
28.9.1999					130.00	0.00%	910	7
27.9.1999					130.00	0.00%	0	0
24.9.1999					130.00	0.00%	0	0
23.9.1999					130.00	0.00%	520	4
22.9.1999					130.00	0.00%	910	7
21.9.1999					130.00	0.00%	0	0
15.9.1999					132.00	0.00%	0	0
14.9.1999					132.00	0.00%	0	0
13.9.1999					132.00	0.00%	3 696	28
10.9.1999					132.00	0.00%	0	0
9.9.1999					132.00	0.00%	0	0
8.9.1999					132.00	0.00%	1 452	11
7.9.1999					132.00	0.00%	0	0
6.9.1999					132.00	0.00%	0	0
11.8.1999					122.40	0.00%	0	0
10.8.1999					122.40	0.00%	0	0
31.8.1999					130.00	0.00%	1 820	14
30.8.1999					130.00	0.00%	0	0
27.8.1999					130.00	0.00%	0	0
26.8.1999					130.00	0.00%	260	2
27.7.1999					111.40	0.00%	0	0
26.7.1999					111.40	0.00%	0	0
23.7.1999					111.40	0.00%	0	0
22.7.1999					111.40	0.00%	0	0
21.7.1999					111.40	0.00%	0	0
20.7.1999					111.40	0.00%	0	0
5.8.1999					122.40	0.00%	0	0
4.8.1999					122.40	0.00%	0	0
3.8.1999					122.40	0.00%	0	0
2.8.1999					122.40	0.00%	0	0
30.7.1999					122.40	0.00%	0	0
29.7.1999					122.40	0.00%	0	0
17.9.1999					125.40	0.00%	0	0
21.10.1999					111.00	0.00%	0	0
23.8.1999					122.10	0.00%	0	0
20.8.1999					122.10	0.00%	0	0
19.8.1999					122.10	0.00%	0	0
18.8.1999					122.10	0.00%	0	0
17.8.1999					122.10	0.00%	0	0
16.8.1999					122.10	0.00%	0	0
13.8.1999					122.10	0.00%	0	0
16.7.1999					111.30	0.00%	0	0
15.7.1999					111.30	0.00%	0	0
14.7.1999					111.30	0.00%	0	0
8.7.1999					101.10	0.00%	0	0
7.7.1999					101.10	0.00%	0	0
25.6.1999					127.00	0.00%	0	0
24.6.1999					127.00	0.00%	0	0
23.6.1999					127.00	0.00%	0	0
22.6.1999					127.00	0.00%	0	0
21.6.1999					127.00	0.00%	0	0
18.6.1999					127.00	0.00%	0	0
17.6.1999					127.00	0.00%	0	0
16.6.1999					127.00	0.00%	0	0
12.7.1999					101.20	0.00%	0	0
28.5.1999					64.10	0.00%	0	0
27.5.1999					64.10	0.00%	0	0
12.4.1999					100.10	0.00%	2 102	21
9.4.1999					100.10	0.00%	0	0
8.4.1999					100.10	0.00%	0	0
7.4.1999					100.10	0.00%	0	0
3.2.1999					100.00	0.00%	0	0
2.2.1999					100.00	0.00%	0	0
1.2.1999					100.00	0.00%	0	0
29.1.1999					100.00	0.00%	0	0
28.1.1999					100.00	0.00%	0	0
25.1.1999					113.00	0.00%	0	0
22.1.1999					113.00	0.00%	0	0
21.1.1999					113.00	0.00%	0	0
20.1.1999					113.00	0.00%	0	0
19.1.1999					113.00	0.00%	0	0
18.1.1999					113.00	0.00%	0	0
22.12.1998					154.00	0.00%	0	0
21.12.1998					154.00	0.00%	0	0
18.12.1998					154.00	0.00%	0	0
17.12.1998					154.00	0.00%	0	0
16.12.1998					154.00	0.00%	0	0
15.12.1998					154.00	0.00%	0	0
14.12.1998					154.00	0.00%	0	0
11.12.1998					154.00	0.00%	0	0
10.12.1998					154.00	0.00%	0	0
9.12.1998					154.00	0.00%	0	0
8.12.1998					154.00	0.00%	0	0
7.12.1998					154.00	0.00%	0	0
4.12.1998					154.00	0.00%	0	0
3.12.1998					154.00	0.00%	0	0
2.12.1998					154.00	0.00%	0	0
1.12.1998					154.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
30.3.1999					90.00	0.00%	0	0
29.3.1999					90.00	0.00%	0	0
26.3.1999					90.00	0.00%	0	0
25.3.1999					90.00	0.00%	0	0
24.3.1999					90.00	0.00%	0	0
23.3.1999					90.00	0.00%	0	0
22.3.1999					90.00	0.00%	0	0
19.3.1999					90.00	0.00%	0	0
18.3.1999					90.00	0.00%	0	0
17.3.1999					90.00	0.00%	0	0
16.3.1999					90.00	0.00%	0	0
15.3.1999					90.00	0.00%	0	0
12.3.1999					90.00	0.00%	0	0
11.3.1999					90.00	0.00%	0	0
10.3.1999					90.00	0.00%	0	0
9.3.1999					90.00	0.00%	0	0
8.3.1999					90.00	0.00%	0	0
5.3.1999					90.00	0.00%	0	0
4.3.1999					90.00	0.00%	0	0
3.3.1999					90.00	0.00%	0	0
2.3.1999					90.00	0.00%	0	0
1.3.1999					90.00	0.00%	0	0
26.2.1999					90.00	0.00%	0	0
25.2.1999					90.00	0.00%	0	0
24.2.1999					90.00	0.00%	0	0
23.2.1999					90.00	0.00%	0	0
22.2.1999					90.00	0.00%	0	0
19.2.1999					90.00	0.00%	0	0
18.2.1999					90.00	0.00%	0	0
17.2.1999					90.00	0.00%	0	0
16.2.1999					90.00	0.00%	0	0
15.2.1999					90.00	0.00%	0	0
12.2.1999					90.00	0.00%	0	0
11.2.1999					90.00	0.00%	0	0
10.2.1999					90.00	0.00%	0	0
9.2.1999					90.00	0.00%	0	0
8.2.1999					90.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›