TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1994 | 111.99 | 0.00% | 224 | 2 | ||||||||
12.12.1994 | 85.00 | +373.00% | 255 | 3 | ||||||||
17.6.1996 | 37.20 | +0.81% | 260 | 7 | 0.00% | 0 | 0 | |||||
25.1.1996 | 160.00 | +6.66% | 320 | 2 | 148.00 | -2.00% | 1 332 | 9 | ||||
4.8.1995 | 176.70 | -5.00% | 353 | 2 | 0.00% | 0 | 0 | |||||
28.2.1997 | 72.00 | +2.85% | 360 | 5 | 0.00% | 0 | ||||||
16.5.1996 | 41.00 | -9.05% | 369 | 9 | -9.00% | 0 | 0 | |||||
10.10.1996 | 47.10 | +9.25% | 377 | 8 | 0.00% | 0 | 0 | |||||
19.5.1995 | 219.00 | 0.00% | 438 | 2 | 0.00% | 0 | 0 | |||||
2.8.1994 | 120.00 | 0.00% | 480 | 4 | ||||||||
27.1.1995 | 114.00 | +36.00% | 570 | 5 | 0.00% | 0 | 0 | |||||
10.8.1995 | 155.00 | -3.12% | 620 | 4 | 0.00% | 0 | 0 | |||||
7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||
16.11.1993 | 350.00 | -1 250.00% | 700 | 2 | ||||||||
2.12.1994 | 78.23 | -499.00% | 704 | 9 | ||||||||
3.10.1996 | 47.90 | +6.42% | 719 | 15 | 0.00% | 0 | 0 | |||||
10.3.1994 | 158.40 | -1 000.00% | 792 | 5 | ||||||||
1.8.1994 | 120.00 | -519.00% | 840 | 7 | ||||||||
14.4.1995 | 219.00 | 0.00% | 876 | 4 | -4.00% | 0 | 0 | |||||
7.12.1994 | 78.04 | -499.00% | 936 | 12 | ||||||||
17.11.1994 | 96.03 | -499.00% | 960 | 10 | ||||||||
1.3.1994 | 160.00 | +158.00% | 960 | 6 | ||||||||
28.4.1994 | 144.00 | -454.00% | 1 008 | 7 | ||||||||
31.1.1997 | 70.00 | +0.64% | 1 050 | 15 | 73.00 | 0.00% | 1 022 | 14 | ||||
10.10.1995 | 155.00 | 0.00% | 1 085 | 7 | 0.00% | 0 | 0 | |||||
8.11.1994 | 111.99 | -499.00% | 1 120 | 10 | ||||||||
4.11.1994 | 117.88 | +499.00% | 1 179 | 10 | ||||||||
20.7.1993 | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||
10.6.1996 | 36.90 | -10.00% | 1 292 | 35 | 0.00% | 0 | 0 | |||||
26.7.1995 | 195.00 | -2.25% | 1 365 | 7 | 0.00% | 0 | 0 | |||||
6.11.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||
26.10.1995 | 155.00 | 0.00% | 1 395 | 9 | 0.00% | 0 | 0 | |||||
30.6.1995 | 210.00 | -4.10% | 1 470 | 7 | -3.00% | 0 | 0 | |||||
28.3.1994 | 169.05 | +999.00% | 1 521 | 9 | ||||||||
30.9.1996 | 45.01 | +9.99% | 1 530 | 34 | 0.00% | 0 | 0 | |||||
6.6.1995 | 219.00 | 0.00% | 1 533 | 7 | -1.00% | 0 | 0 | |||||
1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||
12.6.1995 | 219.00 | 0.00% | 1 752 | 8 | 0.00% | 0 | 0 | |||||
19.7.1994 | 129.15 | -1 000.00% | 1 937 | 15 | ||||||||
14.7.1994 | 130.46 | +1 000.00% | 1 957 | 15 | ||||||||
26.4.1994 | 150.85 | +999.00% | 1 961 | 13 | ||||||||
23.5.1995 | 219.00 | 0.00% | 1 971 | 9 | 0.00% | 0 | 0 | |||||
11.12.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
4.12.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
30.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 0.00% | 0 | 0 | |||||
5.10.1995 | 155.00 | 0.00% | 2 170 | 14 | 0.00% | 0 | 0 | |||||
29.1.1996 | 145.00 | -9.37% | 2 175 | 15 | 0.00% | 0 | 0 | |||||
9.8.1995 | 160.00 | -4.68% | 2 240 | 14 | 0.00% | 0 | 0 | |||||
7.12.1993 | 224.00 | -2 000.00% | 2 240 | 10 | ||||||||
10.5.1994 | 191.66 | +999.00% | 2 300 | 12 | ||||||||
29.9.1994 | 125.00 | +492.00% | 2 500 | 20 | ||||||||
12.5.1994 | 210.00 | +956.00% | 2 520 | 12 | ||||||||
23.11.1994 | 86.67 | -499.00% | 2 687 | 31 | ||||||||
19.4.1994 | 169.29 | -1 000.00% | 2 709 | 16 | ||||||||
18.3.1996 | 129.20 | -9.99% | 2 972 | 23 | 0.00% | 0 | 0 | |||||
18.9.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
17.5.1994 | 189.00 | -1 000.00% | 3 780 | 20 | ||||||||
11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||
9.11.1993 | 400.00 | +152.00% | 4 000 | 10 | ||||||||
4.8.1994 | 120.00 | 0.00% | 4 200 | 35 | ||||||||
27.11.1995 | 150.00 | 0.00% | 4 200 | 28 | 140.00 | -7.00% | 1 960 | 14 | ||||
3.3.1995 | 204.00 | 0.00% | 4 284 | 21 | ||||||||
23.11.1995 | 150.00 | -3.22% | 4 500 | 30 | 0.00% | 0 | 0 | |||||
11.10.1995 | 157.00 | +1.29% | 4 710 | 30 | 160.00 | -3.00% | 16 275 | 105 | ||||
6.3.1995 | 204.00 | 0.00% | 4 896 | 24 | ||||||||
16.6.1994 | 110.00 | +54.00% | 5 280 | 48 | ||||||||
5.4.1994 | 190.00 | +217.00% | 5 320 | 28 | ||||||||
11.9.1995 | 155.00 | -3.23% | 5 425 | 35 | 0.00% | 0 | 0 | |||||
9.5.1994 | 174.24 | +1 000.00% | 5 576 | 32 | ||||||||
21.3.1996 | 116.28 | -10.00% | 5 581 | 48 | 115.00 | -1.00% | 3 450 | 30 | ||||
14.12.1993 | 321.00 | +1 977.00% | 5 778 | 18 | ||||||||
3.7.1995 | 210.00 | 0.00% | 6 090 | 29 | 0.00% | 0 | 0 | |||||
11.5.1995 | 219.00 | 0.00% | 6 132 | 28 | 0.00% | 0 | 0 | |||||
23.3.1995 | 210.00 | +294.00% | 6 300 | 30 | ||||||||
3.10.1995 | 155.00 | 0.00% | 6 510 | 42 | 0.00% | 0 | 0 | |||||
19.10.1995 | 155.00 | 0.00% | 6 820 | 44 | 0.00% | 0 | 0 | |||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||
11.11.1994 | 101.08 | -500.00% | 7 076 | 70 | ||||||||
16.11.1995 | 155.00 | 0.00% | 7 285 | 47 | 0.00% | 0 | 0 | |||||
30.11.1994 | 82.34 | -499.00% | 7 411 | 90 | ||||||||
3.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 207.50 | -8.00% | 1 660 | 8 | ||||
22.5.1995 | 219.00 | 0.00% | 7 665 | 35 | 0.00% | 0 | 0 | |||||
26.5.1995 | 219.00 | 0.00% | 7 665 | 35 | -5.00% | 0 | 0 | |||||
26.7.1994 | 115.08 | +999.00% | 7 941 | 69 | ||||||||
27.7.1995 | 195.00 | 0.00% | 7 995 | 41 | 0.00% | 0 | 0 | |||||
7.12.1995 | 150.00 | 0.00% | 8 100 | 54 | 0.00% | 0 | 0 | |||||
12.10.1995 | 155.00 | -1.27% | 8 370 | 54 | 141.00 | -9.00% | 4 935 | 35 | ||||
22.2.1994 | 175.00 | -828.00% | 8 750 | 50 | ||||||||
22.6.1995 | 219.00 | 0.00% | 8 760 | 40 | 0.00% | 0 | 0 | |||||
12.5.1995 | 219.00 | 0.00% | 9 198 | 42 | 0.00% | 0 | 0 | |||||
22.3.1994 | 139.72 | +999.00% | 9 780 | 70 | ||||||||
13.3.1995 | 204.00 | 0.00% | 10 404 | 51 | ||||||||
9.6.1995 | 219.00 | 0.00% | 10 731 | 49 | 0.00% | 0 | 0 | |||||
29.6.1995 | 219.00 | 0.00% | 10 950 | 50 | 0.00% | 0 | 0 | |||||
10.4.1995 | 219.00 | 0.00% | 10 950 | 50 | +3.00% | 0 | 0 | |||||
7.6.1995 | 219.00 | 0.00% | 12 045 | 55 | 0.00% | 0 | 0 | |||||
9.11.1995 | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||
8.3.1994 | 176.00 | +1 000.00% | 12 320 | 70 | ||||||||
13.11.1995 | 155.00 | 0.00% | 12 865 | 83 | +4.00% | 0 | 0 | |||||
3.8.1995 | 186.00 | -4.61% | 13 020 | 70 | 0.00% | 0 | 0 | |||||
20.11.1995 | 155.00 | 0.00% | 13 330 | 86 | 0.00% | 0 | 0 | |||||
28.7.1995 | 195.00 | 0.00% | 13 650 | 70 | 0.00% | 0 | 0 | |||||
7.2.1995 | 138.55 | +499.00% | 13 855 | 100 | 0.00% | 0 | 0 | |||||
10.3.1995 | 204.00 | 0.00% | 14 280 | 70 | ||||||||
16.6.1995 | 219.00 | 0.00% | 15 330 | 70 | 0.00% | 0 | 0 | |||||
12.4.1994 | 209.00 | +1 000.00% | 16 302 | 78 | ||||||||
13.4.1995 | 219.00 | 0.00% | 17 739 | 81 | -1.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
19.7.1995 | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||
9.3.1995 | 204.00 | 0.00% | 22 644 | 111 | ||||||||
17.8.1995 | 155.00 | 0.00% | 54 250 | 350 | 150.00 | 0.00% | 2 100 | 14 | ||||
15.3.1995 | 204.00 | 0.00% | 59 160 | 290 | ||||||||
25.1.1995 | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||
8.3.1995 | 204.00 | 0.00% | 61 200 | 300 | ||||||||
7.3.1995 | 204.00 | 0.00% | 61 200 | 300 |