TREFA, PRIOR TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 129.20 | 0.00% | 0 | 0 | 116.00 | +10.00% | 1 624 | 14 | ||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.11.1996 | 47.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.1.1995 | 108.19 | -499.00% | 61 127 | 565 | +9.00% | 0 | 0 | |||||||
24.1.1995 | 113.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1996 | 47.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
25.11.1996 | 47.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.11.1996 | 47.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 159.50 | 0.00% | 0 | 0 | 160.00 | +7.00% | 2 880 | 18 | ||||||
28.4.1995 | 0 | 0 | 228.00 | +7.00% | 6 840 | 30 | ||||||||
14.11.1995 | 155.00 | 0.00% | 0 | 0 | 141.50 | +7.00% | 3 538 | 25 | ||||||
10.11.1995 | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
9.11.1995 | 155.00 | 0.00% | 12 245 | 79 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 143.55 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 225.00 | +5.00% | 3 150 | 14 | ||||||||
11.4.1995 | 219.00 | 0.00% | 3 942 | 18 | 225.00 | +5.00% | 64 125 | 285 | ||||||
28.3.1995 | 199.50 | -500.00% | 6 983 | 35 | 225.00 | +5.00% | 13 500 | 60 | ||||||
18.1.1995 | 98.39 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.62% | 0 | 0 | |||||||
24.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
11.11.1996 | 47.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.9.1996 | 40.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 224.00 | +4.00% | 6 048 | 27 | ||||||||
15.5.1995 | 0 | 0 | 219.00 | +4.00% | 1 971 | 9 | ||||||||
24.5.1995 | 0 | 0 | 219.00 | +4.00% | 24 465 | 105 | ||||||||
1.9.1995 | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 155.00 | 0.00% | 12 865 | 83 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.4.1995 | 219.00 | 0.00% | 10 950 | 50 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 219.00 | +478.00% | 657 | 3 | 210.00 | +3.00% | 5 025 | 24 | ||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 145.00 | 0.00% | 1 595 | 11 | 148.00 | +3.00% | 5 180 | 35 | ||||||
4.11.1996 | 47.10 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
5.11.1996 | 47.10 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.2.1996 | 159.50 | 0.00% | 0 | 0 | 148.00 | +2.00% | 1 776 | 12 | ||||||
22.2.1996 | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 159.50 | 0.00% | 0 | 0 | 147.50 | +2.00% | 10 030 | 68 | ||||||
19.3.1996 | 129.20 | 0.00% | 0 | 0 | 110.00 | +2.00% | 1 058 | 10 | ||||||
26.2.1996 | 159.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 41.00 | 0.00% | 0 | 0 | 45.80 | +2.00% | 962 | 21 | ||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
26.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 103.30 | +499.00% | 0 | 0 | 127.00 | +2.00% | 1 778 | 14 | ||||||
30.5.1995 | 0 | 0 | 225.00 | +2.00% | 7 068 | 33 | ||||||||
27.6.1995 | 219.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 210.00 | +1.00% | 2 940 | 14 | ||||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 104.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 116.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 37.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 37.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 37.20 | +0.81% | 260 | 7 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 36.90 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 092 | 28 | ||||||
1.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 36.90 | -10.00% | 1 292 | 35 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 40.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 520 | 13 | ||||||
18.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 37.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
31.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
12.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.10 | +9.25% | 377 | 8 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 43.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 43.11 | -10.00% | 0 | 0 | 39.00 | 0.00% | 1 053 | 27 | ||||||
4.10.1996 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.90 | +6.42% | 719 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.01 | +9.99% | 1 530 | 34 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
9.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 116.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|