TREFA, PRIOR TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	37.20	0.00%	0	0		0.00%	0	0
1.7.1996	37.20	0.00%	0	0		0.00%	0	0
28.6.1996	37.20	0.00%	0	0		0.00%	0	0
27.6.1996	37.20	0.00%	0	0		0.00%	0	0
26.6.1996	37.20	0.00%	0	0		0.00%	0	0
25.6.1996	37.20	0.00%	0	0		0.00%	0	0
24.6.1996	37.20	0.00%	0	0		0.00%	0	0
21.6.1996	37.20	0.00%	0	0		0.00%	0	0
20.6.1996	37.20	0.00%	0	0		0.00%	0	0
19.6.1996	37.20	0.00%	0	0		0.00%	0	0
18.6.1996	37.20	0.00%	0	0		0.00%	0	0
17.6.1996	37.20	+0.81%	260	7		0.00%	0	0
27.9.1996	40.92	0.00%	0	0		0.00%	0	0
26.9.1996	40.92	0.00%	0	0		+4.00%	0	0
25.9.1996	40.92	0.00%	0	0	37.50	-3.84%	225	6
24.9.1996	40.92	0.00%	0	0		+4.41%	0	0
23.9.1996	40.92	0.00%	0	0		+4.62%	0	0
20.9.1996	40.92	0.00%	0	0		0.00%	0	0
19.9.1996	40.92	0.00%	0	0	36.00	-1.00%	357	10
18.9.1996	40.92	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›